You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:19 PM | 8.05 | +16.48 | 15 | CT |
| 3:37:16 PM | 8.04 | +16.34 | 200 | CT |
| 3:37:16 PM | 8.04 | +16.34 | 200 | CT |
| 3:37:05 PM | 8.012 | +15.93 | 500 | CT |
| 3:37:01 PM | 8.005 | +15.83 | 36 | CT |
| 3:37:00 PM | 8.021 | +16.06 | 200 | CT |
| 3:36:49 PM | 8.02 | +16.05 | 400 | CT |
| 3:36:44 PM | 8.008 | +15.87 | 276 | CT |
| 3:36:24 PM | 7.981 | +15.48 | 400 | CT |
| 3:35:17 PM | 7.948 | +15.01 | 1,800 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 24 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 25 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 93 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 500 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 200 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 1,000 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 1,500 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 50 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 100 | CT |
| 3:34:57 PM | 8.00 | +15.76 | 8,000 | CT |
.