You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:09 AM | 1.18 | +1.76 | 700 | CT |
| 11:00:56 AM | 1.1802 | +1.78 | 4,990 | CT |
| 11:00:56 AM | 1.1802 | +1.78 | 4,990 | CT |
| 11:00:56 AM | 1.1802 | +1.78 | 10 | CT |
| 11:00:56 AM | 1.1802 | +1.78 | 10 | CT |
| 10:53:55 AM | 1.1882 | +2.47 | 270 | CT |
| 10:53:52 AM | 1.187 | +2.36 | 500 | CT |
| 10:53:38 AM | 1.188 | +2.45 | 1,244 | CT |
| 10:53:38 AM | 1.188 | +2.45 | 756 | CT |
| 10:53:30 AM | 1.19 | +2.62 | 200 | CT |
| 10:53:30 AM | 1.19 | +2.62 | 500 | CT |
| 10:47:42 AM | 1.195 | +3.05 | 3,000 | CT |
| 10:41:26 AM | 1.196 | +3.14 | 2,500 | CT |
| 10:35:47 AM | 1.195 | +3.05 | 21,500 | CT |
| 10:28:57 AM | 1.1882 | +2.47 | 270 | CT |
| 10:28:55 AM | 1.19 | +2.62 | 1,000 | CT |
| 10:22:39 AM | 1.1928 | +2.86 | 10 | CT |
| 10:22:06 AM | 1.1936 | +2.93 | 2,000 | CT |
| 10:20:42 AM | 1.1936 | +2.93 | 8,000 | CT |
| 10:18:47 AM | 1.19 | +2.62 | 80 | CT |
.