You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:01 AM | 1.1542 | +4.49 | 490 | CT |
| 10:25:01 AM | 1.1542 | +4.49 | 10 | CT |
| 10:22:19 AM | 1.1574 | +4.78 | 8,990 | CT |
| 10:22:19 AM | 1.1574 | +4.78 | 10 | CT |
| 10:20:42 AM | 1.1614 | +5.14 | 752 | CT |
| 10:20:42 AM | 1.1614 | +5.14 | 10 | CT |
| 10:20:42 AM | 1.16 | +5.02 | 100 | CT |
| 10:13:15 AM | 1.16 | +5.02 | 1,741 | CT |
| 10:13:15 AM | 1.16 | +5.02 | 130 | CT |
| 10:13:15 AM | 1.16 | +5.02 | 1,129 | CT |
| 10:12:17 AM | 1.1598 | +5.00 | 824 | CT |
| 10:07:47 AM | 1.1598 | +5.00 | 600 | CT |
| 10:05:55 AM | 1.1634 | +5.32 | 1,200 | CT |
| 9:58:57 AM | 1.162 | +5.20 | 20 | CT |
| 9:50:21 AM | 1.169 | +5.83 | 490 | CT |
| 9:50:21 AM | 1.169 | +5.83 | 10 | CT |
| 9:46:07 AM | 1.17 | +5.92 | 750 | CT |
| 9:43:27 AM | 1.167 | +5.65 | 4,292 | CT |
| 9:43:27 AM | 1.167 | +5.65 | 354 | CT |
| 9:43:27 AM | 1.167 | +5.65 | 354 | CT |
.