You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:13 PM | 8.40 | +21.55 | 500 | CT |
| 4:20:07 PM | 8.38 | +21.26 | 25 | CT |
| 4:20:00 PM | 8.406 | +21.63 | 100 | CT |
| 4:19:52 PM | 8.399 | +21.53 | 900 | CT |
| 4:19:18 PM | 8.385 | +21.33 | 1,650 | CT |
| 4:19:08 PM | 8.386 | +21.34 | 2,000 | CT |
| 4:18:37 PM | 8.422 | +21.86 | 150 | CT |
| 4:18:26 PM | 8.398 | +21.52 | 400 | CT |
| 4:17:18 PM | 8.408 | +21.66 | 400 | CT |
| 4:16:50 PM | 8.42 | +21.83 | 300 | CT |
| 4:16:40 PM | 8.41 | +21.69 | 812 | CT |
| 4:16:40 PM | 8.40 | +21.55 | 220 | CT |
| 4:16:40 PM | 8.40 | +21.55 | 600 | CT |
| 4:16:40 PM | 8.40 | +21.55 | 10 | CT |
| 4:16:40 PM | 8.40 | +21.55 | 500 | CT |
| 4:16:40 PM | 8.40 | +21.55 | 250 | CT |
| 4:16:40 PM | 8.40 | +21.55 | 200 | CT |
| 4:16:40 PM | 8.40 | +21.55 | 65 | CT |
| 4:16:40 PM | 8.39 | +21.40 | 500 | CT |
| 4:16:26 PM | 8.369 | +21.10 | 1,650 | CT |
.