You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:33 PM | 1.141 | -1.60 | 590 | CT |
| 3:25:33 PM | 1.141 | -1.60 | 10 | CT |
| 3:25:07 PM | 1.1402 | -1.67 | 1,000 | CT |
| 3:25:07 PM | 1.141 | -1.60 | 200 | CT |
| 3:23:29 PM | 1.1396 | -1.72 | 140 | CT |
| 3:23:29 PM | 1.1396 | -1.72 | 10 | CT |
| 3:23:20 PM | 1.1422 | -1.50 | 990 | CT |
| 3:23:20 PM | 1.1422 | -1.50 | 10 | CT |
| 3:23:15 PM | 1.1382 | -1.85 | 7,750 | CT |
| 3:23:15 PM | 1.1382 | -1.85 | 7,751 | CT |
| 3:23:15 PM | 1.1382 | -1.85 | 10 | CT |
| 3:23:15 PM | 1.1382 | -1.85 | 10 | CT |
| 3:21:57 PM | 1.1348 | -2.14 | 490 | CT |
| 3:21:57 PM | 1.1348 | -2.14 | 10 | CT |
| 3:20:54 PM | 1.1356 | -2.07 | 990 | CT |
| 3:20:54 PM | 1.1356 | -2.07 | 10 | CT |
| 3:18:46 PM | 1.1352 | -2.10 | 400 | CT |
| 3:18:45 PM | 1.136 | -2.04 | 800 | CT |
| 3:18:24 PM | 1.139 | -1.78 | 2,537 | CT |
| 3:16:52 PM | 1.13 | -2.55 | 32,004 | CT |
.