You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:42 PM | 8.28 | +19.81 | 25 | CT |
| 4:31:32 PM | 8.30 | +20.10 | 350 | CT |
| 4:31:32 PM | 8.30 | +20.10 | 750 | CT |
| 4:30:07 PM | 8.30 | +20.10 | 250 | CT |
| 4:29:54 PM | 8.35 | +20.82 | 280 | CT |
| 4:29:46 PM | 8.303 | +20.14 | 270 | CT |
| 4:28:45 PM | 8.332 | +20.56 | 120 | CT |
| 4:28:40 PM | 8.35 | +20.82 | 350 | CT |
| 4:27:27 PM | 8.337 | +20.63 | 136 | CT |
| 4:27:01 PM | 8.328 | +20.50 | 1,000 | CT |
| 4:25:45 PM | 8.324 | +20.45 | 80 | CT |
| 4:25:09 PM | 8.356 | +20.91 | 150 | CT |
| 4:24:03 PM | 8.291 | +19.97 | 22,706 | CT |
| 4:23:59 PM | 8.271 | +19.68 | 200 | CT |
| 4:23:17 PM | 8.287 | +19.91 | 230 | CT |
| 4:22:59 PM | 8.31 | +20.24 | 150 | CT |
| 4:22:10 PM | 8.30 | +20.10 | 112 | CT |
| 4:21:15 PM | 8.351 | +20.84 | 500 | CT |
| 4:20:53 PM | 8.383 | +21.30 | 1,000 | CT |
| 4:20:48 PM | 8.372 | +21.14 | 100 | CT |
.