You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:54 PM | 1.006 | -8.93 | 4,000 | CT |
| 2:59:22 PM | 1.016 | -8.02 | 11,980 | CT |
| 2:59:22 PM | 1.016 | -8.02 | 10 | CT |
| 2:59:22 PM | 1.016 | -8.02 | 10 | CT |
| 2:59:14 PM | 1.0036 | -9.14 | 4,886 | CT |
| 2:59:14 PM | 1.0036 | -9.14 | 10 | CT |
| 2:59:14 PM | 1.01 | -8.56 | 500 | CT |
| 2:57:44 PM | 1.015 | -8.11 | 50 | CT |
| 2:57:43 PM | 1.012 | -8.38 | 2,000 | CT |
| 2:57:43 PM | 1.012 | -8.38 | 20,000 | CT |
| 2:57:43 PM | 1.012 | -8.38 | 4,500 | CT |
| 2:57:39 PM | 1.0204 | -7.62 | 19,980 | CT |
| 2:57:39 PM | 1.0204 | -7.62 | 10 | CT |
| 2:57:39 PM | 1.0204 | -7.62 | 10 | CT |
| 2:57:30 PM | 1.0142 | -8.18 | 4,000 | CT |
| 2:57:30 PM | 1.0142 | -8.18 | 2,000 | CT |
| 2:55:44 PM | 1.0266 | -7.06 | 9,980 | CT |
| 2:55:44 PM | 1.0266 | -7.06 | 10 | CT |
| 2:55:44 PM | 1.0266 | -7.06 | 10 | CT |
| 2:55:32 PM | 1.0156 | -8.06 | 8,807 | CT |
.