You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:56 PM | 1.125 | -2.98 | 7,000 | CT |
| 3:30:23 PM | 1.122 | -3.24 | 65,473 | CT |
| 3:30:23 PM | 1.122 | -3.24 | 34,527 | CT |
| 3:30:23 PM | 1.1246 | -3.02 | 450 | CT |
| 3:30:06 PM | 1.127 | -2.81 | 50 | CT |
| 3:30:03 PM | 1.1288 | -2.66 | 800 | CT |
| 3:30:03 PM | 1.13 | -2.55 | 450 | CT |
| 3:30:03 PM | 1.13 | -2.55 | 3,000 | CT |
| 3:30:03 PM | 1.13 | -2.55 | 10,000 | CT |
| 3:30:03 PM | 1.13 | -2.55 | 1,000 | CT |
| 3:30:03 PM | 1.13 | -2.55 | 1,000 | CT |
| 3:30:03 PM | 1.13 | -2.55 | 20 | CT |
| 3:30:03 PM | 1.13 | -2.55 | 100 | CT |
| 3:30:03 PM | 1.1302 | -2.54 | 500 | CT |
| 3:29:33 PM | 1.1352 | -2.10 | 1,000 | CT |
| 3:29:17 PM | 1.135 | -2.12 | 450 | CT |
| 3:28:21 PM | 1.135 | -2.12 | 800 | CT |
| 3:28:20 PM | 1.135 | -2.12 | 450 | CT |
| 3:28:20 PM | 1.135 | -2.12 | 450 | CT |
| 3:28:20 PM | 1.135 | -2.12 | 450 | CT |
.