You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:44:11 PM | 1.02 | -7.66 | 17,614 | CT |
| 2:44:11 PM | 1.02 | -7.66 | 10 | CT |
| 2:44:10 PM | 1.0192 | -7.73 | 1,000 | CT |
| 2:43:33 PM | 1.0224 | -7.44 | 3,990 | CT |
| 2:43:33 PM | 1.0224 | -7.44 | 10 | CT |
| 2:42:52 PM | 1.024 | -7.30 | 500 | CT |
| 2:42:39 PM | 1.02 | -7.66 | 1,800 | CT |
| 2:42:39 PM | 1.02 | -7.66 | 1,000 | CT |
| 2:41:32 PM | 1.03 | -6.75 | 1,700 | CT |
| 2:41:17 PM | 1.0332 | -6.46 | 18,957 | CT |
| 2:41:17 PM | 1.0332 | -6.46 | 10 | CT |
| 2:41:17 PM | 1.032 | -6.57 | 77,375 | CT |
| 2:41:17 PM | 1.032 | -6.57 | 17,614 | CT |
| 2:41:17 PM | 1.0318 | -6.59 | 10,613 | CT |
| 2:41:17 PM | 1.0318 | -6.59 | 10 | CT |
| 2:41:17 PM | 1.0318 | -6.59 | 25,421 | CT |
| 2:41:16 PM | 1.0318 | -6.59 | 1,000 | CT |
| 2:40:17 PM | 1.0324 | -6.54 | 1,436 | CT |
| 2:40:17 PM | 1.0324 | -6.54 | 10 | CT |
| 2:40:17 PM | 1.0324 | -6.54 | 10 | CT |
.