You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:04 PM | 1.135 | -2.12 | 17,862 | CT |
| 3:14:02 PM | 1.135 | -2.12 | 32,232 | CT |
| 3:14:02 PM | 1.135 | -2.12 | 25,668 | CT |
| 3:14:02 PM | 1.1352 | -2.10 | 450 | CT |
| 3:13:38 PM | 1.1388 | -1.79 | 450 | CT |
| 3:13:37 PM | 1.14 | -1.69 | 250 | CT |
| 3:13:37 PM | 1.14 | -1.69 | 100 | CT |
| 3:13:37 PM | 1.14 | -1.69 | 19,474 | CT |
| 3:13:37 PM | 1.14 | -1.69 | 51,615 | CT |
| 3:13:37 PM | 1.14 | -1.69 | 8,308 | CT |
| 3:13:36 PM | 1.14 | -1.69 | 1,526 | CT |
| 3:13:36 PM | 1.14 | -1.69 | 19,077 | CT |
| 3:13:36 PM | 1.14 | -1.69 | 1,000 | CT |
| 3:13:36 PM | 1.14 | -1.69 | 650 | CT |
| 3:13:36 PM | 1.14 | -1.69 | 5,000 | CT |
| 3:13:36 PM | 1.14 | -1.69 | 700 | CT |
| 3:13:33 PM | 1.141 | -1.60 | 3,000 | CT |
| 3:13:11 PM | 1.1452 | -1.24 | 3,000 | CT |
| 3:13:06 PM | 1.145 | -1.26 | 6,000 | CT |
| 3:13:06 PM | 1.145 | -1.26 | 1,000 | CT |
.