You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:37 PM | 8.35 | +20.82 | 5 | CT |
| 4:14:27 PM | 8.342 | +20.71 | 600 | CT |
| 4:14:22 PM | 8.35 | +20.82 | 998 | CT |
| 4:13:42 PM | 8.35 | +20.82 | 500 | CT |
| 4:13:42 PM | 8.35 | +20.82 | 100 | CT |
| 4:13:42 PM | 8.344 | +20.74 | 1,864 | CT |
| 4:13:32 PM | 8.33 | +20.53 | 4,253 | CT |
| 4:13:32 PM | 8.33 | +20.53 | 271 | CT |
| 4:13:32 PM | 8.33 | +20.53 | 3,729 | CT |
| 4:13:10 PM | 8.296 | +20.04 | 3,200 | CT |
| 4:12:44 PM | 8.30 | +20.10 | 680 | CT |
| 4:12:44 PM | 8.30 | +20.10 | 45 | CT |
| 4:12:44 PM | 8.279 | +19.79 | 16,490 | CT |
| 4:12:44 PM | 8.289 | +19.94 | 10,571 | CT |
| 4:12:44 PM | 8.287 | +19.91 | 2,821 | CT |
| 4:12:35 PM | 8.28 | +19.81 | 200 | CT |
| 4:12:35 PM | 8.28 | +19.81 | 75 | CT |
| 4:12:29 PM | 8.273 | +19.71 | 100 | CT |
| 4:12:13 PM | 8.258 | +19.49 | 200 | CT |
| 4:11:52 PM | 8.221 | +18.96 | 675 | CT |
.