You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:00 PM | 1.1248 | -3.00 | 2,313 | CT |
| 3:45:00 PM | 1.125 | -2.98 | 1,187 | CT |
| 3:44:48 PM | 1.125 | -2.98 | 3,213 | CT |
| 3:44:16 PM | 1.13 | -2.55 | 1,000 | CT |
| 3:43:56 PM | 1.129 | -2.64 | 2,000 | CT |
| 3:43:55 PM | 1.1262 | -2.88 | 2,574 | CT |
| 3:43:55 PM | 1.1264 | -2.86 | 7,426 | CT |
| 3:43:19 PM | 1.1302 | -2.54 | 990 | CT |
| 3:43:19 PM | 1.1302 | -2.54 | 10 | CT |
| 3:42:56 PM | 1.129 | -2.64 | 6,584 | CT |
| 3:42:32 PM | 1.1252 | -2.97 | 9,990 | CT |
| 3:42:32 PM | 1.1252 | -2.97 | 10 | CT |
| 3:41:12 PM | 1.1256 | -2.93 | 2,990 | CT |
| 3:41:12 PM | 1.1256 | -2.93 | 10 | CT |
| 3:40:41 PM | 1.122 | -3.24 | 200 | CT |
| 3:40:04 PM | 1.128 | -2.73 | 15,000 | CT |
| 3:39:33 PM | 1.12 | -3.41 | 1,213 | CT |
| 3:39:31 PM | 1.12 | -3.41 | 3,787 | CT |
| 3:38:53 PM | 1.1168 | -3.69 | 1,790 | CT |
| 3:38:53 PM | 1.1168 | -3.69 | 10 | CT |
.