You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:04 PM | 8.37 | +21.11 | 460 | CT |
| 4:48:04 PM | 8.37 | +21.11 | 40 | CT |
| 4:47:54 PM | 8.40 | +21.55 | 20 | CT |
| 4:47:54 PM | 8.40 | +21.55 | 100 | CT |
| 4:47:54 PM | 8.40 | +21.55 | 400 | CT |
| 4:47:54 PM | 8.40 | +21.55 | 400 | CT |
| 4:47:54 PM | 8.40 | +21.55 | 250 | CT |
| 4:47:54 PM | 8.40 | +21.55 | 1,500 | CT |
| 4:47:49 PM | 8.39 | +21.40 | 30 | CT |
| 4:47:35 PM | 8.37 | +21.11 | 820 | CT |
| 4:47:06 PM | 8.38 | +21.26 | 1,180 | CT |
| 4:47:01 PM | 8.38 | +21.26 | 4,900 | CT |
| 4:46:07 PM | 8.379 | +21.24 | 300 | CT |
| 4:46:01 PM | 8.366 | +21.05 | 140 | CT |
| 4:45:46 PM | 8.352 | +20.85 | 293 | CT |
| 4:45:44 PM | 8.352 | +20.85 | 600 | CT |
| 4:44:19 PM | 8.366 | +21.05 | 180 | CT |
| 4:44:12 PM | 8.35 | +20.82 | 800 | CT |
| 4:44:00 PM | 8.339 | +20.66 | 62 | CT |
| 4:44:00 PM | 8.339 | +20.66 | 438 | CT |
.