You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:54 PM | 0.9962 | -9.81 | 10 | CT |
| 3:14:32 PM | 0.9971 | -9.73 | 1,990 | CT |
| 3:14:32 PM | 0.9971 | -9.73 | 10 | CT |
| 3:13:55 PM | 0.9937 | -10.04 | 4,990 | CT |
| 3:13:55 PM | 0.9937 | -10.04 | 10 | CT |
| 3:13:17 PM | 0.9914 | -10.25 | 77,375 | CT |
| 3:13:06 PM | 0.9942 | -9.99 | 990 | CT |
| 3:13:06 PM | 0.9942 | -9.99 | 10 | CT |
| 3:12:34 PM | 0.9957 | -9.86 | 8,567 | CT |
| 3:12:34 PM | 0.9945 | -9.97 | 10,613 | CT |
| 3:12:34 PM | 0.9945 | -9.97 | 10 | CT |
| 3:12:31 PM | 0.9934 | -10.07 | 8,500 | CT |
| 3:12:31 PM | 0.9934 | -10.07 | 5,400 | CT |
| 3:12:23 PM | 0.99 | -10.37 | 400 | CT |
| 3:11:59 PM | 0.99 | -10.37 | 500 | CT |
| 3:11:26 PM | 0.9941 | -10.00 | 610 | CT |
| 3:11:26 PM | 0.9941 | -10.00 | 3,600 | CT |
| 3:11:26 PM | 0.9941 | -10.00 | 1,800 | CT |
| 3:11:26 PM | 0.9941 | -10.00 | 1,800 | CT |
| 3:11:26 PM | 0.9941 | -10.00 | 1,800 | CT |
.