You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:00 PM | 8.496 | +22.93 | 300 | CT |
| 4:58:25 PM | 8.495 | +22.92 | 60 | CT |
| 4:57:48 PM | 8.495 | +22.92 | 1,000 | CT |
| 4:57:11 PM | 8.495 | +22.92 | 350 | CT |
| 4:56:17 PM | 8.54 | +23.57 | 200 | CT |
| 4:56:17 PM | 8.54 | +23.57 | 65 | CT |
| 4:55:32 PM | 8.51 | +23.14 | 100 | CT |
| 4:55:24 PM | 8.506 | +23.08 | 75 | CT |
| 4:55:15 PM | 8.51 | +23.14 | 50 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 1,000 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 200 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 1,500 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 1,000 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 240 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 150 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 200 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 25 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 300 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 25 | CT |
| 4:55:14 PM | 8.50 | +22.99 | 1,210 | CT |
.