You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:14 PM | 0.992 | -10.19 | 7,000 | CT |
| 3:48:13 PM | 0.9944 | -9.98 | 890 | CT |
| 3:48:13 PM | 0.9944 | -9.98 | 10 | CT |
| 3:46:13 PM | 0.9894 | -10.43 | 10,613 | CT |
| 3:46:13 PM | 0.9894 | -10.43 | 10 | CT |
| 3:43:48 PM | 0.9902 | -10.36 | 5,000 | CT |
| 3:43:48 PM | 0.9904 | -10.34 | 300 | CT |
| 3:43:47 PM | 0.9911 | -10.28 | 300 | CT |
| 3:43:47 PM | 0.9916 | -10.23 | 5,000 | CT |
| 3:43:47 PM | 0.9917 | -10.22 | 300 | CT |
| 3:42:31 PM | 0.9922 | -10.18 | 300 | CT |
| 3:42:30 PM | 0.9936 | -10.05 | 3,000 | CT |
| 3:42:12 PM | 0.995 | -9.92 | 1,289 | CT |
| 3:42:12 PM | 0.995 | -9.92 | 6,211 | CT |
| 3:39:57 PM | 0.9936 | -10.05 | 400 | CT |
| 3:34:18 PM | 0.9936 | -10.05 | 5,000 | CT |
| 3:32:42 PM | 0.996 | -9.83 | 2,917 | CT |
| 3:32:42 PM | 0.996 | -9.83 | 9,083 | CT |
| 3:29:37 PM | 0.9979 | -9.66 | 2,000 | CT |
| 3:29:34 PM | 0.999 | -9.56 | 1,000 | CT |
.