You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:58 PM | 1.114 | -3.93 | 500 | CT |
| 4:11:39 PM | 1.1184 | -3.55 | 2,650 | CT |
| 4:06:44 PM | 1.11 | -4.28 | 2,000 | CT |
| 4:06:44 PM | 1.11 | -4.28 | 1,500 | CT |
| 4:06:16 PM | 1.1136 | -3.97 | 1,000 | CT |
| 4:06:15 PM | 1.114 | -3.93 | 10,000 | CT |
| 4:05:55 PM | 1.1186 | -3.54 | 2,650 | CT |
| 4:05:38 PM | 1.1186 | -3.54 | 2,000 | CT |
| 4:05:19 PM | 1.118 | -3.59 | 1,000 | CT |
| 4:04:59 PM | 1.117 | -3.67 | 990 | CT |
| 4:04:59 PM | 1.117 | -3.67 | 10 | CT |
| 4:04:44 PM | 1.115 | -3.85 | 1,100 | CT |
| 4:04:44 PM | 1.115 | -3.85 | 600 | CT |
| 4:04:32 PM | 1.1196 | -3.45 | 10,000 | CT |
| 4:03:58 PM | 1.118 | -3.59 | 900 | CT |
| 4:03:54 PM | 1.12 | -3.41 | 500 | CT |
| 4:03:04 PM | 1.1178 | -3.60 | 100 | CT |
| 4:02:23 PM | 1.1178 | -3.60 | 1,990 | CT |
| 4:02:23 PM | 1.1178 | -3.60 | 10 | CT |
| 4:02:19 PM | 1.12 | -3.41 | 2,000 | CT |
.