You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 1.1238 | -3.09 | 130 | CT |
| 5:35:02 PM | 1.1238 | -3.09 | 775 | CT |
| 5:35:02 PM | 1.1238 | -3.09 | 35,785 | CT |
| 5:35:02 PM | 1.1238 | -3.09 | 160 | CT |
| 5:35:02 PM | 1.1238 | -3.09 | 1,500 | CT |
| 5:35:02 PM | 1.1238 | -3.09 | 30,000 | CT |
| 5:35:02 PM | 1.1238 | -3.09 | 10,000 | CT |
| 5:28:44 PM | 1.1312 | -2.45 | 630 | CT |
| 5:28:44 PM | 1.1312 | -2.45 | 10 | CT |
| 5:28:44 PM | 1.1312 | -2.45 | 10 | CT |
| 5:27:06 PM | 1.1248 | -3.00 | 1,290 | CT |
| 5:27:06 PM | 1.1248 | -3.00 | 10 | CT |
| 5:27:00 PM | 1.1264 | -2.86 | 250 | CT |
| 5:27:00 PM | 1.1264 | -2.86 | 10 | CT |
| 5:27:00 PM | 1.1264 | -2.86 | 10 | CT |
| 5:26:52 PM | 1.12 | -3.41 | 30 | CT |
| 5:26:48 PM | 1.1324 | -2.35 | 950 | CT |
| 5:26:48 PM | 1.1324 | -2.35 | 50 | CT |
| 5:26:48 PM | 1.1332 | -2.28 | 16,415 | CT |
| 5:26:48 PM | 1.1332 | -2.28 | 59,963 | CT |
.