You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 0.974 | -11.82 | 900 | CT |
| 5:35:21 PM | 0.974 | -11.82 | 2,235 | CT |
| 5:35:21 PM | 0.974 | -11.82 | 103 | CT |
| 5:35:21 PM | 0.974 | -11.82 | 10 | CT |
| 5:35:21 PM | 0.974 | -11.82 | 152 | CT |
| 5:35:21 PM | 0.974 | -11.82 | 320 | CT |
| 5:35:21 PM | 0.974 | -11.82 | 680 | CT |
| 5:35:21 PM | 0.974 | -11.82 | 1,000 | CT |
| 5:35:21 PM | 0.974 | -11.82 | 8 | CT |
| 5:35:21 PM | 0.974 | -11.82 | 4,000 | CT |
| 5:29:56 PM | 0.9742 | -11.81 | 8,990 | CT |
| 5:29:56 PM | 0.9742 | -11.81 | 10 | CT |
| 5:29:48 PM | 0.977 | -11.55 | 10,000 | CT |
| 5:28:37 PM | 0.9782 | -11.44 | 5,000 | CT |
| 5:28:06 PM | 0.9791 | -11.36 | 7,579 | CT |
| 5:28:06 PM | 0.9791 | -11.36 | 25,421 | CT |
| 5:28:04 PM | 0.9791 | -11.36 | 1,000 | CT |
| 5:27:19 PM | 0.9761 | -11.63 | 490 | CT |
| 5:27:19 PM | 0.9761 | -11.63 | 10 | CT |
| 5:26:29 PM | 0.9771 | -11.54 | 1,300 | CT |
.