You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:52 PM | 1.13 | -2.55 | 13,500 | CT |
| 3:16:22 PM | 1.13 | -2.55 | 600 | CT |
| 3:15:57 PM | 1.133 | -2.29 | 4,250 | CT |
| 3:15:06 PM | 1.13 | -2.55 | 2,000 | CT |
| 3:15:06 PM | 1.13 | -2.55 | 100 | CT |
| 3:15:06 PM | 1.13 | -2.55 | 700 | CT |
| 3:15:06 PM | 1.13 | -2.55 | 4,860 | CT |
| 3:15:06 PM | 1.13 | -2.55 | 16,000 | CT |
| 3:15:06 PM | 1.13 | -2.55 | 4,000 | CT |
| 3:15:06 PM | 1.1302 | -2.54 | 1,000 | CT |
| 3:15:06 PM | 1.1308 | -2.48 | 200 | CT |
| 3:14:43 PM | 1.133 | -2.29 | 150 | CT |
| 3:14:43 PM | 1.133 | -2.29 | 1,500 | CT |
| 3:14:25 PM | 1.136 | -2.04 | 17,438 | CT |
| 3:14:25 PM | 1.136 | -2.04 | 10 | CT |
| 3:14:25 PM | 1.136 | -2.04 | 7,552 | CT |
| 3:14:06 PM | 1.135 | -2.12 | 15,000 | CT |
| 3:14:04 PM | 1.135 | -2.12 | 5,000 | CT |
| 3:14:04 PM | 1.135 | -2.12 | 86,657 | CT |
| 3:14:04 PM | 1.135 | -2.12 | 37,581 | CT |
.