You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:25 PM | 8.357 | +20.92 | 60 | CT |
| 4:16:06 PM | 8.301 | +20.11 | 2,071 | CT |
| 4:16:06 PM | 8.301 | +20.11 | 5,915 | CT |
| 4:16:06 PM | 8.29 | +19.95 | 23,244 | CT |
| 4:16:06 PM | 8.301 | +20.11 | 352 | CT |
| 4:16:06 PM | 8.299 | +20.08 | 2,821 | CT |
| 4:16:06 PM | 8.292 | +19.98 | 1,800 | CT |
| 4:16:06 PM | 8.287 | +19.91 | 7,900 | CT |
| 4:16:01 PM | 8.296 | +20.04 | 500 | CT |
| 4:15:54 PM | 8.318 | +20.36 | 200 | CT |
| 4:15:41 PM | 8.393 | +21.44 | 500 | CT |
| 4:15:39 PM | 8.352 | +20.85 | 147 | CT |
| 4:15:36 PM | 8.352 | +20.85 | 120 | CT |
| 4:15:33 PM | 8.337 | +20.63 | 650 | CT |
| 4:15:23 PM | 8.377 | +21.21 | 65 | CT |
| 4:15:21 PM | 8.352 | +20.85 | 100 | CT |
| 4:15:21 PM | 8.332 | +20.56 | 7,900 | CT |
| 4:15:21 PM | 8.328 | +20.50 | 1,864 | CT |
| 4:15:10 PM | 8.32 | +20.39 | 1,650 | CT |
| 4:15:10 PM | 8.33 | +20.53 | 500 | CT |
.