You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:52:47 PM | 1.021 | -7.57 | 5,490 | CT |
| 2:52:47 PM | 1.021 | -7.57 | 10 | CT |
| 2:52:02 PM | 1.0142 | -8.18 | 990 | CT |
| 2:52:02 PM | 1.0142 | -8.18 | 10 | CT |
| 2:51:11 PM | 1.0158 | -8.04 | 3,600 | CT |
| 2:51:11 PM | 1.0158 | -8.04 | 24,030 | CT |
| 2:51:11 PM | 1.016 | -8.02 | 500 | CT |
| 2:51:11 PM | 1.0164 | -7.98 | 15,475 | CT |
| 2:48:52 PM | 1.0268 | -7.04 | 9,990 | CT |
| 2:48:52 PM | 1.0268 | -7.04 | 10 | CT |
| 2:48:33 PM | 1.0278 | -6.95 | 390 | CT |
| 2:48:33 PM | 1.0278 | -6.95 | 10 | CT |
| 2:48:28 PM | 1.0244 | -7.26 | 190 | CT |
| 2:48:28 PM | 1.0244 | -7.26 | 10 | CT |
| 2:47:06 PM | 1.024 | -7.30 | 15,462 | CT |
| 2:47:06 PM | 1.0238 | -7.31 | 77,375 | CT |
| 2:46:43 PM | 1.0206 | -7.60 | 500 | CT |
| 2:45:20 PM | 1.0172 | -7.91 | 36,502 | CT |
| 2:44:53 PM | 1.017 | -7.93 | 200 | CT |
| 2:44:11 PM | 1.02 | -7.66 | 2,376 | CT |
.