You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:54 PM | 8.38 | +21.26 | 473 | CT |
| 4:43:51 PM | 8.38 | +21.26 | 527 | CT |
| 4:43:50 PM | 8.373 | +21.15 | 100 | CT |
| 4:43:50 PM | 8.369 | +21.10 | 3,300 | CT |
| 4:43:46 PM | 8.36 | +20.97 | 350 | CT |
| 4:43:38 PM | 8.359 | +20.95 | 200 | CT |
| 4:43:25 PM | 8.31 | +20.24 | 245 | CT |
| 4:43:22 PM | 8.30 | +20.10 | 1,000 | CT |
| 4:42:13 PM | 8.278 | +19.78 | 289 | CT |
| 4:42:13 PM | 8.29 | +19.95 | 500 | CT |
| 4:42:12 PM | 8.29 | +19.95 | 30 | CT |
| 4:42:12 PM | 8.29 | +19.95 | 109 | CT |
| 4:41:57 PM | 8.323 | +20.43 | 120 | CT |
| 4:41:26 PM | 8.291 | +19.97 | 812 | CT |
| 4:41:26 PM | 8.291 | +19.97 | 4,030 | CT |
| 4:41:26 PM | 8.291 | +19.97 | 8 | CT |
| 4:41:14 PM | 8.291 | +19.97 | 200 | CT |
| 4:40:42 PM | 8.323 | +20.43 | 3,264 | CT |
| 4:40:04 PM | 8.29 | +19.95 | 141 | CT |
| 4:40:04 PM | 8.291 | +19.97 | 375 | CT |
.