You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:26 PM | 0.9941 | -10.00 | 1,800 | CT |
| 3:11:26 PM | 0.9941 | -10.00 | 1,800 | CT |
| 3:11:23 PM | 0.996 | -9.83 | 10,347 | CT |
| 3:11:23 PM | 0.996 | -9.83 | 1,800 | CT |
| 3:11:23 PM | 0.996 | -9.83 | 5,467 | CT |
| 3:11:23 PM | 0.9959 | -9.84 | 7,133 | CT |
| 3:11:23 PM | 0.9959 | -9.84 | 1,800 | CT |
| 3:11:22 PM | 0.9953 | -9.89 | 9,961 | CT |
| 3:11:22 PM | 0.9953 | -9.89 | 1,800 | CT |
| 3:11:22 PM | 0.9953 | -9.89 | 1,800 | CT |
| 3:11:06 PM | 0.9975 | -9.70 | 1,800 | CT |
| 3:11:06 PM | 0.9975 | -9.70 | 1,800 | CT |
| 3:11:06 PM | 0.9975 | -9.70 | 1,800 | CT |
| 3:10:34 PM | 0.99 | -10.37 | 1,000 | CT |
| 3:08:36 PM | 1.00 | -9.47 | 700 | CT |
| 3:07:40 PM | 1.00 | -9.47 | 1,000 | CT |
| 3:06:46 PM | 0.99 | -10.37 | 1,000 | CT |
| 3:06:46 PM | 0.99 | -10.37 | 1,000 | CT |
| 3:06:31 PM | 1.0038 | -9.13 | 300 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 200 | CT |
.