You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:41 PM | 1.1146 | -3.88 | 1,750 | CT |
| 3:38:35 PM | 1.1076 | -4.48 | 4,416 | CT |
| 3:38:35 PM | 1.1076 | -4.48 | 10 | CT |
| 3:38:23 PM | 1.11 | -4.28 | 1,500 | CT |
| 3:38:23 PM | 1.11 | -4.28 | 4,500 | CT |
| 3:38:19 PM | 1.11 | -4.28 | 4,700 | CT |
| 3:37:41 PM | 1.107 | -4.54 | 780 | CT |
| 3:37:41 PM | 1.107 | -4.54 | 10 | CT |
| 3:37:41 PM | 1.107 | -4.54 | 10 | CT |
| 3:37:34 PM | 1.1188 | -3.52 | 140 | CT |
| 3:37:34 PM | 1.1188 | -3.52 | 10 | CT |
| 3:36:44 PM | 1.11 | -4.28 | 1,000 | CT |
| 3:36:27 PM | 1.1098 | -4.29 | 1,000 | CT |
| 3:36:17 PM | 1.108 | -4.45 | 5,200 | CT |
| 3:36:17 PM | 1.108 | -4.45 | 2,625 | CT |
| 3:36:17 PM | 1.108 | -4.45 | 2,625 | CT |
| 3:36:08 PM | 1.1066 | -4.57 | 200 | CT |
| 3:36:08 PM | 1.1066 | -4.57 | 200 | CT |
| 3:36:07 PM | 1.11 | -4.28 | 111 | CT |
| 3:36:07 PM | 1.11 | -4.28 | 3,000 | CT |
.