You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:56 PM | 0.9998 | -9.49 | 1,000 | CT |
| 3:23:14 PM | 0.9928 | -10.12 | 3,000 | CT |
| 3:18:13 PM | 0.9757 | -11.67 | 7,490 | CT |
| 3:18:13 PM | 0.9757 | -11.67 | 10 | CT |
| 3:17:50 PM | 0.9808 | -11.21 | 400 | CT |
| 3:17:47 PM | 0.9803 | -11.25 | 31,162 | CT |
| 3:17:47 PM | 0.9803 | -11.25 | 1,213 | CT |
| 3:17:47 PM | 0.9803 | -11.25 | 12,600 | CT |
| 3:17:47 PM | 0.9803 | -11.25 | 32,400 | CT |
| 3:17:47 PM | 0.9817 | -11.13 | 50,325 | CT |
| 3:17:12 PM | 0.98 | -11.28 | 465 | CT |
| 3:17:12 PM | 0.98 | -11.28 | 442 | CT |
| 3:17:12 PM | 0.98 | -11.28 | 1,000 | CT |
| 3:17:07 PM | 0.982 | -11.10 | 2,280 | CT |
| 3:17:05 PM | 0.985 | -10.83 | 1,000 | CT |
| 3:17:01 PM | 0.99 | -10.37 | 10,101 | CT |
| 3:17:01 PM | 0.99 | -10.37 | 500 | CT |
| 3:15:59 PM | 0.9962 | -9.81 | 10,000 | CT |
| 3:15:46 PM | 0.9958 | -9.85 | 1,000 | CT |
| 3:14:54 PM | 0.9962 | -9.81 | 990 | CT |
.