You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:52 PM | 8.46 | +22.41 | 300 | CT |
| 4:50:45 PM | 8.45 | +22.27 | 10 | CT |
| 4:50:45 PM | 8.45 | +22.27 | 200 | CT |
| 4:50:45 PM | 8.43 | +21.98 | 1,000 | CT |
| 4:50:45 PM | 8.429 | +21.97 | 100 | CT |
| 4:50:45 PM | 8.428 | +21.95 | 125 | CT |
| 4:50:45 PM | 8.42 | +21.83 | 200 | CT |
| 4:50:45 PM | 8.416 | +21.78 | 4,030 | CT |
| 4:50:45 PM | 8.41 | +21.69 | 500 | CT |
| 4:50:35 PM | 8.395 | +21.47 | 125 | CT |
| 4:50:09 PM | 8.389 | +21.39 | 500 | CT |
| 4:50:09 PM | 8.39 | +21.40 | 100 | CT |
| 4:50:00 PM | 8.41 | +21.69 | 250 | CT |
| 4:50:00 PM | 8.41 | +21.69 | 50 | CT |
| 4:50:00 PM | 8.407 | +21.65 | 30 | CT |
| 4:50:00 PM | 8.40 | +21.55 | 1,500 | CT |
| 4:49:56 PM | 8.384 | +21.31 | 407 | CT |
| 4:49:14 PM | 8.371 | +21.13 | 300 | CT |
| 4:48:39 PM | 8.371 | +21.13 | 500 | CT |
| 4:48:34 PM | 8.391 | +21.42 | 790 | CT |
.