You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:05 PM | 1.11 | -4.28 | 500 | CT |
| 3:53:05 PM | 1.11 | -4.28 | 200 | CT |
| 3:51:50 PM | 1.1176 | -3.62 | 13,148 | CT |
| 3:51:50 PM | 1.1174 | -3.64 | 36,852 | CT |
| 3:51:47 PM | 1.1162 | -3.74 | 4,000 | CT |
| 3:51:31 PM | 1.1138 | -3.95 | 990 | CT |
| 3:51:31 PM | 1.1138 | -3.95 | 10 | CT |
| 3:50:43 PM | 1.11 | -4.28 | 1,000 | CT |
| 3:50:43 PM | 1.111 | -4.19 | 20,000 | CT |
| 3:50:42 PM | 1.1132 | -4.00 | 500 | CT |
| 3:50:42 PM | 1.114 | -3.93 | 3,000 | CT |
| 3:50:37 PM | 1.115 | -3.85 | 1,000 | CT |
| 3:49:27 PM | 1.117 | -3.67 | 2,000 | CT |
| 3:49:22 PM | 1.12 | -3.41 | 12,200 | CT |
| 3:49:22 PM | 1.12 | -3.41 | 6,605 | CT |
| 3:47:00 PM | 1.1188 | -3.52 | 600 | CT |
| 3:46:59 PM | 1.12 | -3.41 | 5,000 | CT |
| 3:46:47 PM | 1.1216 | -3.28 | 1,000 | CT |
| 3:45:16 PM | 1.1248 | -3.00 | 900 | CT |
| 3:45:00 PM | 1.1248 | -3.00 | 3,787 | CT |
.