You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:07 PM | 1.11 | -4.28 | 1,000 | CT |
| 3:35:50 PM | 1.1132 | -4.00 | 3,000 | CT |
| 3:35:39 PM | 1.1112 | -4.17 | 1,500 | CT |
| 3:35:35 PM | 1.115 | -3.85 | 2,000 | CT |
| 3:35:35 PM | 1.115 | -3.85 | 500 | CT |
| 3:35:35 PM | 1.115 | -3.85 | 11,500 | CT |
| 3:35:32 PM | 1.1152 | -3.83 | 100 | CT |
| 3:35:27 PM | 1.115 | -3.85 | 3,500 | CT |
| 3:35:24 PM | 1.1178 | -3.60 | 1,000 | CT |
| 3:34:32 PM | 1.1188 | -3.52 | 3,000 | CT |
| 3:34:16 PM | 1.12 | -3.41 | 4,700 | CT |
| 3:34:16 PM | 1.12 | -3.41 | 5,000 | CT |
| 3:33:49 PM | 1.12 | -3.41 | 2,000 | CT |
| 3:33:49 PM | 1.12 | -3.41 | 40 | CT |
| 3:33:49 PM | 1.12 | -3.41 | 375 | CT |
| 3:33:49 PM | 1.12 | -3.41 | 1,100 | CT |
| 3:33:49 PM | 1.12 | -3.41 | 600 | CT |
| 3:32:15 PM | 1.1226 | -3.19 | 990 | CT |
| 3:32:15 PM | 1.1226 | -3.19 | 10 | CT |
| 3:31:23 PM | 1.1212 | -3.31 | 150 | CT |
.