You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:00 PM | 8.33 | +20.53 | 200 | CT |
| 4:38:40 PM | 8.338 | +20.65 | 100 | CT |
| 4:36:48 PM | 8.331 | +20.55 | 100 | CT |
| 4:36:40 PM | 8.307 | +20.20 | 200 | CT |
| 4:35:27 PM | 8.374 | +21.17 | 300 | CT |
| 4:35:26 PM | 8.334 | +20.59 | 500 | CT |
| 4:35:22 PM | 8.347 | +20.78 | 1,550 | CT |
| 4:35:16 PM | 8.362 | +21.00 | 100 | CT |
| 4:35:06 PM | 8.347 | +20.78 | 100 | CT |
| 4:33:32 PM | 8.34 | +20.68 | 400 | CT |
| 4:33:32 PM | 8.34 | +20.68 | 100 | CT |
| 4:33:10 PM | 8.38 | +21.26 | 300 | CT |
| 4:33:10 PM | 8.38 | +21.26 | 500 | CT |
| 4:33:10 PM | 8.378 | +21.23 | 1,650 | CT |
| 4:32:55 PM | 8.35 | +20.82 | 110 | CT |
| 4:32:42 PM | 8.35 | +20.82 | 240 | CT |
| 4:32:42 PM | 8.35 | +20.82 | 100 | CT |
| 4:32:41 PM | 8.33 | +20.53 | 122 | CT |
| 4:32:17 PM | 8.307 | +20.20 | 100 | CT |
| 4:32:14 PM | 8.288 | +19.92 | 10 | CT |
.