You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:30 PM | 1.00 | -9.47 | 3,000 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 1,000 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 1,500 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 2,500 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 353 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 400 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 30 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 100 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 100 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 7,400 | CT |
| 3:06:30 PM | 1.00 | -9.47 | 2,600 | CT |
| 3:06:30 PM | 1.0002 | -9.45 | 1,000 | CT |
| 3:06:30 PM | 1.0004 | -9.43 | 2,400 | CT |
| 3:06:24 PM | 1.006 | -8.93 | 400 | CT |
| 3:04:24 PM | 1.0114 | -8.44 | 19,980 | CT |
| 3:04:24 PM | 1.0114 | -8.44 | 10 | CT |
| 3:04:24 PM | 1.0114 | -8.44 | 10 | CT |
| 3:01:31 PM | 1.0132 | -8.27 | 1,980 | CT |
| 3:01:31 PM | 1.0132 | -8.27 | 10 | CT |
| 3:01:31 PM | 1.0132 | -8.27 | 10 | CT |
.