You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:21 PM | 9.024 | -20.08 | 900 | CT |
| 4:19:02 PM | 9.059 | -19.78 | 300 | CT |
| 4:18:34 PM | 9.012 | -20.19 | 40 | CT |
| 4:18:22 PM | 9.022 | -20.10 | 100 | CT |
| 4:18:20 PM | 8.98 | -20.47 | 2,700 | CT |
| 4:18:20 PM | 8.98 | -20.47 | 320 | CT |
| 4:18:20 PM | 8.981 | -20.47 | 480 | CT |
| 4:18:17 PM | 9.01 | -20.21 | 535 | CT |
| 4:18:10 PM | 9.03 | -20.03 | 1,111 | CT |
| 4:17:24 PM | 9.017 | -20.15 | 200 | CT |
| 4:17:18 PM | 9.00 | -20.30 | 500 | CT |
| 4:17:15 PM | 8.993 | -20.36 | 45 | CT |
| 4:17:10 PM | 9.00 | -20.30 | 500 | CT |
| 4:16:59 PM | 8.993 | -20.36 | 630 | CT |
| 4:16:56 PM | 9.036 | -19.98 | 200 | CT |
| 4:16:54 PM | 9.00 | -20.30 | 300 | CT |
| 4:16:53 PM | 9.00 | -20.30 | 26 | CT |
| 4:16:53 PM | 8.99 | -20.39 | 1 | CT |
| 4:16:51 PM | 9.00 | -20.30 | 400 | CT |
| 4:16:51 PM | 9.00 | -20.30 | 700 | CT |
.