You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:21 PM | 9.153 | -18.94 | 200 | CT |
| 4:31:10 PM | 9.131 | -19.14 | 1,000 | CT |
| 4:30:19 PM | 9.089 | -19.51 | 25 | CT |
| 4:30:14 PM | 9.08 | -19.59 | 920 | CT |
| 4:29:16 PM | 9.093 | -19.47 | 130 | CT |
| 4:29:11 PM | 9.047 | -19.88 | 500 | CT |
| 4:29:05 PM | 9.06 | -19.77 | 200 | CT |
| 4:29:00 PM | 9.061 | -19.76 | 299 | CT |
| 4:28:37 PM | 9.085 | -19.54 | 1,400 | CT |
| 4:28:36 PM | 9.085 | -19.54 | 600 | CT |
| 4:28:17 PM | 9.10 | -19.41 | 70 | CT |
| 4:28:03 PM | 9.10 | -19.41 | 100 | CT |
| 4:27:35 PM | 9.134 | -19.11 | 800 | CT |
| 4:27:24 PM | 9.10 | -19.41 | 1,000 | CT |
| 4:27:16 PM | 9.09 | -19.50 | 400 | CT |
| 4:27:16 PM | 9.092 | -19.48 | 60 | CT |
| 4:27:14 PM | 9.10 | -19.41 | 40 | CT |
| 4:27:14 PM | 9.10 | -19.41 | 110 | CT |
| 4:26:40 PM | 9.15 | -18.97 | 3,000 | CT |
| 4:25:54 PM | 9.13 | -19.15 | 200 | CT |
.