You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:45 PM | 9.00 | -20.30 | 500 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 400 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 65 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 100 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 50 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 10 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 1,000 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 32 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 2,500 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 100 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 250 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 50 | CT |
| 4:50:45 PM | 9.004 | -20.26 | 2,329 | CT |
| 4:50:42 PM | 9.027 | -20.06 | 250 | CT |
| 4:50:31 PM | 9.033 | -20.01 | 55 | CT |
| 4:50:11 PM | 9.037 | -19.97 | 100 | CT |
| 4:50:06 PM | 9.021 | -20.11 | 110 | CT |
| 4:50:04 PM | 9.006 | -20.24 | 100 | CT |
| 4:50:00 PM | 9.02 | -20.12 | 200 | CT |
| 4:49:57 PM | 9.03 | -20.03 | 100 | CT |
.