You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:53 PM | 9.11 | -19.32 | 350 | CT |
| 4:25:44 PM | 9.133 | -19.12 | 615 | CT |
| 4:25:10 PM | 9.092 | -19.48 | 100 | CT |
| 4:25:09 PM | 9.088 | -19.52 | 200 | CT |
| 4:24:59 PM | 9.10 | -19.41 | 350 | CT |
| 4:24:59 PM | 9.10 | -19.41 | 10,000 | CT |
| 4:24:59 PM | 9.10 | -19.41 | 249 | CT |
| 4:24:50 PM | 9.12 | -19.23 | 500 | CT |
| 4:24:47 PM | 9.138 | -19.08 | 50 | CT |
| 4:24:38 PM | 9.15 | -18.97 | 290 | CT |
| 4:24:26 PM | 9.165 | -18.84 | 200 | CT |
| 4:24:16 PM | 9.161 | -18.87 | 50 | CT |
| 4:24:11 PM | 9.14 | -19.06 | 20 | CT |
| 4:24:03 PM | 9.15 | -18.97 | 100 | CT |
| 4:24:03 PM | 9.15 | -18.97 | 600 | CT |
| 4:24:03 PM | 9.178 | -18.72 | 8,464 | CT |
| 4:24:03 PM | 9.178 | -18.72 | 17,256 | CT |
| 4:24:01 PM | 9.178 | -18.72 | 100 | CT |
| 4:24:00 PM | 9.18 | -18.70 | 500 | CT |
| 4:23:51 PM | 9.18 | -18.70 | 913 | CT |
.