You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:10 PM | 9.05 | -19.85 | 1,200 | CT |
| 4:33:10 PM | 9.05 | -19.85 | 600 | CT |
| 4:32:46 PM | 9.07 | -19.68 | 1,000 | CT |
| 4:32:45 PM | 9.089 | -19.51 | 1,853 | CT |
| 4:32:42 PM | 9.089 | -19.51 | 3,485 | CT |
| 4:32:42 PM | 9.089 | -19.51 | 600 | CT |
| 4:32:42 PM | 9.089 | -19.51 | 4,062 | CT |
| 4:32:42 PM | 9.10 | -19.41 | 60 | CT |
| 4:32:42 PM | 9.10 | -19.41 | 450 | CT |
| 4:32:40 PM | 9.172 | -18.77 | 1,100 | CT |
| 4:32:40 PM | 9.13 | -19.15 | 300 | CT |
| 4:32:40 PM | 9.14 | -19.06 | 51 | CT |
| 4:32:14 PM | 9.188 | -18.63 | 200 | CT |
| 4:32:12 PM | 9.187 | -18.64 | 800 | CT |
| 4:31:48 PM | 9.217 | -18.38 | 1,500 | CT |
| 4:31:42 PM | 9.20 | -18.53 | 500 | CT |
| 4:31:42 PM | 9.20 | -18.53 | 2,000 | CT |
| 4:31:42 PM | 9.19 | -18.61 | 719 | CT |
| 4:31:42 PM | 9.19 | -18.61 | 281 | CT |
| 4:31:26 PM | 9.155 | -18.92 | 220 | CT |
.