You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:54 PM | 9.052 | -19.84 | 1,000 | CT |
| 4:43:54 PM | 9.06 | -19.77 | 70 | CT |
| 4:43:46 PM | 9.08 | -19.59 | 150 | CT |
| 4:43:46 PM | 9.087 | -19.53 | 220 | CT |
| 4:43:46 PM | 9.09 | -19.50 | 150 | CT |
| 4:43:43 PM | 9.12 | -19.23 | 100 | CT |
| 4:43:37 PM | 9.13 | -19.15 | 100 | CT |
| 4:43:37 PM | 9.13 | -19.15 | 425 | CT |
| 4:43:30 PM | 9.176 | -18.74 | 350 | CT |
| 4:43:19 PM | 9.142 | -19.04 | 135 | CT |
| 4:43:09 PM | 9.162 | -18.86 | 100 | CT |
| 4:43:01 PM | 9.157 | -18.91 | 100 | CT |
| 4:42:28 PM | 9.195 | -18.57 | 550 | CT |
| 4:42:25 PM | 9.216 | -18.38 | 2,150 | CT |
| 4:41:56 PM | 9.15 | -18.97 | 920 | CT |
| 4:41:48 PM | 9.199 | -18.54 | 200 | CT |
| 4:41:44 PM | 9.172 | -18.77 | 500 | CT |
| 4:40:18 PM | 9.13 | -19.15 | 657 | CT |
| 4:40:18 PM | 9.129 | -19.16 | 3,343 | CT |
| 4:40:15 PM | 9.129 | -19.16 | 150 | CT |
.