You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:24 PM | 9.16 | -18.88 | 252 | CT |
| 4:39:18 PM | 9.12 | -19.23 | 30 | CT |
| 4:38:43 PM | 9.11 | -19.32 | 100 | CT |
| 4:37:41 PM | 9.147 | -19.00 | 100 | CT |
| 4:37:08 PM | 9.15 | -18.97 | 1,300 | CT |
| 4:37:08 PM | 9.15 | -18.97 | 600 | CT |
| 4:37:08 PM | 9.15 | -18.97 | 600 | CT |
| 4:36:59 PM | 9.14 | -19.06 | 920 | CT |
| 4:36:23 PM | 9.141 | -19.05 | 60 | CT |
| 4:36:12 PM | 9.137 | -19.08 | 10 | CT |
| 4:36:07 PM | 9.143 | -19.03 | 50 | CT |
| 4:35:08 PM | 9.103 | -19.39 | 8 | CT |
| 4:35:02 PM | 9.106 | -19.36 | 100 | CT |
| 4:34:39 PM | 9.052 | -19.84 | 55 | CT |
| 4:34:37 PM | 9.066 | -19.71 | 250 | CT |
| 4:34:35 PM | 9.066 | -19.71 | 100 | CT |
| 4:34:27 PM | 9.03 | -20.03 | 90 | CT |
| 4:34:03 PM | 9.08 | -19.59 | 55 | CT |
| 4:33:43 PM | 9.077 | -19.62 | 100 | CT |
| 4:33:24 PM | 9.071 | -19.67 | 7 | CT |
.