You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:36 PM | 9.194 | -18.58 | 12,519 | CT |
| 4:22:53 PM | 9.15 | -18.97 | 700 | CT |
| 4:22:50 PM | 9.15 | -18.97 | 100 | CT |
| 4:22:48 PM | 9.15 | -18.97 | 1,250 | CT |
| 4:22:43 PM | 9.168 | -18.81 | 150 | CT |
| 4:22:38 PM | 9.15 | -18.97 | 250 | CT |
| 4:22:29 PM | 9.181 | -18.69 | 200 | CT |
| 4:22:06 PM | 9.169 | -18.80 | 200 | CT |
| 4:22:04 PM | 9.15 | -18.97 | 1,000 | CT |
| 4:21:12 PM | 9.088 | -19.52 | 221 | CT |
| 4:21:10 PM | 9.039 | -19.95 | 300 | CT |
| 4:20:44 PM | 9.067 | -19.70 | 50 | CT |
| 4:20:13 PM | 9.035 | -19.99 | 300 | CT |
| 4:20:00 PM | 9.035 | -19.99 | 770 | CT |
| 4:19:48 PM | 9.017 | -20.15 | 5 | CT |
| 4:19:48 PM | 9.06 | -19.77 | 100 | CT |
| 4:19:45 PM | 9.05 | -19.85 | 250 | CT |
| 4:19:40 PM | 9.052 | -19.84 | 500 | CT |
| 4:19:32 PM | 9.056 | -19.80 | 10 | CT |
| 4:19:30 PM | 9.051 | -19.85 | 45 | CT |
.