You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:08 PM | 8.72 | -22.78 | 9 | CT |
| 5:06:51 PM | 8.74 | -22.60 | 1,981 | CT |
| 5:06:51 PM | 8.74 | -22.60 | 219 | CT |
| 5:06:37 PM | 8.728 | -22.71 | 250 | CT |
| 5:06:31 PM | 8.725 | -22.73 | 1,192 | CT |
| 5:06:30 PM | 8.725 | -22.73 | 408 | CT |
| 5:06:13 PM | 8.682 | -23.11 | 1,970 | CT |
| 5:05:54 PM | 8.72 | -22.78 | 100 | CT |
| 5:05:53 PM | 8.70 | -22.95 | 50 | CT |
| 5:05:53 PM | 8.70 | -22.95 | 2,000 | CT |
| 5:05:53 PM | 8.70 | -22.95 | 100 | CT |
| 5:05:53 PM | 8.70 | -22.95 | 100 | CT |
| 5:05:53 PM | 8.70 | -22.95 | 100 | CT |
| 5:05:53 PM | 8.70 | -22.95 | 100 | CT |
| 5:05:53 PM | 8.70 | -22.95 | 350 | CT |
| 5:05:53 PM | 8.70 | -22.95 | 28 | CT |
| 5:05:53 PM | 8.71 | -22.87 | 1,200 | CT |
| 5:05:53 PM | 8.71 | -22.87 | 5,400 | CT |
| 5:05:52 PM | 8.72 | -22.78 | 920 | CT |
| 5:05:48 PM | 8.725 | -22.73 | 600 | CT |
.