You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Inaccessible
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 319
Total Quantity: 137,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:31 AM | 12.99 | -1.11 | 415 | CT |
| 11:03:31 AM | 12.99 | -1.11 | 35 | CT |
| 11:00:56 AM | 13.008 | -0.97 | 102 | CT |
| 11:00:56 AM | 13.008 | -0.97 | 10 | CT |
| 11:00:40 AM | 12.948 | -1.43 | 25 | CT |
| 10:59:17 AM | 12.91 | -1.72 | 900 | CT |
| 10:59:17 AM | 12.91 | -1.72 | 100 | CT |
| 10:46:45 AM | 12.832 | -2.31 | 15 | CT |
| 10:42:59 AM | 12.912 | -1.71 | 84 | CT |
| 10:39:07 AM | 12.864 | -2.07 | 30 | CT |
| 10:39:07 AM | 12.864 | -2.07 | 10 | CT |
| 10:35:28 AM | 12.874 | -1.99 | 100 | CT |
| 10:31:56 AM | 12.808 | -2.50 | 415 | CT |
| 10:26:34 AM | 12.822 | -2.39 | 200 | CT |
| 10:25:03 AM | 12.794 | -2.60 | 90 | CT |
| 10:25:03 AM | 12.794 | -2.60 | 10 | CT |
| 10:21:27 AM | 12.748 | -2.95 | 120 | CT |
| 10:21:27 AM | 12.75 | -2.94 | 100 | CT |
| 10:19:06 AM | 12.82 | -2.41 | 200 | CT |
| 10:17:21 AM | 12.826 | -2.36 | 200 | CT |
.