You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:44 PM | 8.745 | -22.56 | 200 | CT |
| 5:05:38 PM | 8.78 | -22.25 | 500 | CT |
| 5:05:38 PM | 8.832 | -21.79 | 170 | CT |
| 5:05:33 PM | 8.832 | -21.79 | 224 | CT |
| 5:05:32 PM | 8.786 | -22.19 | 200 | CT |
| 5:05:16 PM | 8.752 | -22.49 | 232 | CT |
| 5:05:16 PM | 8.752 | -22.49 | 50 | CT |
| 5:05:16 PM | 8.752 | -22.49 | 477 | CT |
| 5:05:16 PM | 8.752 | -22.49 | 50 | CT |
| 5:05:16 PM | 8.782 | -22.23 | 19,477 | CT |
| 5:05:16 PM | 8.772 | -22.32 | 8,372 | CT |
| 5:05:16 PM | 8.75 | -22.51 | 100 | CT |
| 5:05:16 PM | 8.75 | -22.51 | 100 | CT |
| 5:05:16 PM | 8.75 | -22.51 | 65 | CT |
| 5:05:16 PM | 8.75 | -22.51 | 399 | CT |
| 5:05:16 PM | 8.76 | -22.42 | 100 | CT |
| 5:05:16 PM | 8.767 | -22.36 | 5,542 | CT |
| 5:05:16 PM | 8.77 | -22.33 | 400 | CT |
| 5:05:16 PM | 8.78 | -22.25 | 400 | CT |
| 5:05:16 PM | 8.78 | -22.25 | 200 | CT |
.