You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:56 PM | 8.943 | -20.80 | 56 | CT |
| 4:54:53 PM | 8.943 | -20.80 | 50 | CT |
| 4:54:45 PM | 8.905 | -21.14 | 30 | CT |
| 4:54:45 PM | 8.905 | -21.14 | 20 | CT |
| 4:54:35 PM | 8.944 | -20.79 | 100 | CT |
| 4:54:26 PM | 8.937 | -20.86 | 200 | CT |
| 4:54:20 PM | 8.943 | -20.80 | 250 | CT |
| 4:54:14 PM | 8.955 | -20.70 | 50 | CT |
| 4:54:07 PM | 8.957 | -20.68 | 500 | CT |
| 4:53:30 PM | 8.94 | -20.83 | 100 | CT |
| 4:53:30 PM | 8.96 | -20.65 | 2,400 | CT |
| 4:53:30 PM | 8.96 | -20.65 | 600 | CT |
| 4:53:19 PM | 9.00 | -20.30 | 500 | CT |
| 4:51:59 PM | 8.952 | -20.72 | 50 | CT |
| 4:51:55 PM | 8.949 | -20.75 | 500 | CT |
| 4:51:52 PM | 8.93 | -20.92 | 5,000 | CT |
| 4:51:39 PM | 8.972 | -20.55 | 250 | CT |
| 4:51:26 PM | 8.97 | -20.56 | 500 | CT |
| 4:51:04 PM | 8.939 | -20.84 | 200 | CT |
| 4:50:57 PM | 8.91 | -21.09 | 1,500 | CT |
.