You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:11 PM | 8.91 | -21.09 | 1,000 | CT |
| 5:01:58 PM | 8.893 | -21.25 | 300 | CT |
| 5:01:57 PM | 8.93 | -20.92 | 200 | CT |
| 5:01:57 PM | 8.889 | -21.28 | 130 | CT |
| 5:01:57 PM | 8.90 | -21.18 | 30 | CT |
| 5:01:26 PM | 8.964 | -20.62 | 300 | CT |
| 5:01:25 PM | 8.958 | -20.67 | 50 | CT |
| 5:00:06 PM | 8.88 | -21.36 | 51 | CT |
| 5:00:06 PM | 8.88 | -21.36 | 100 | CT |
| 4:59:58 PM | 8.85 | -21.63 | 15 | CT |
| 4:59:46 PM | 8.848 | -21.64 | 100 | CT |
| 4:59:05 PM | 8.85 | -21.63 | 500 | CT |
| 4:58:12 PM | 8.896 | -21.22 | 500 | CT |
| 4:57:57 PM | 8.90 | -21.18 | 20 | CT |
| 4:57:49 PM | 8.906 | -21.13 | 279 | CT |
| 4:57:37 PM | 8.90 | -21.18 | 300 | CT |
| 4:57:37 PM | 8.90 | -21.18 | 1,200 | CT |
| 4:57:29 PM | 8.932 | -20.90 | 1,923 | CT |
| 4:57:29 PM | 8.931 | -20.91 | 1,631 | CT |
| 4:57:29 PM | 8.93 | -20.92 | 2,446 | CT |
.