You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Inaccessible
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 319
Total Quantity: 137,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:02 AM | 12.822 | -2.39 | 313 | CT |
| 9:14:02 AM | 12.82 | -2.41 | 1,377 | CT |
| 9:14:02 AM | 12.82 | -2.41 | 10 | CT |
| 9:13:39 AM | 12.802 | -2.54 | 16 | CT |
| 9:11:59 AM | 12.796 | -2.59 | 490 | CT |
| 9:11:59 AM | 12.796 | -2.59 | 10 | CT |
| 9:10:51 AM | 12.78 | -2.71 | 141 | CT |
| 9:10:51 AM | 12.78 | -2.71 | 300 | CT |
| 9:10:45 AM | 12.782 | -2.69 | 229 | CT |
| 9:10:21 AM | 12.80 | -2.56 | 150 | CT |
| 9:08:59 AM | 12.80 | -2.56 | 229 | CT |
| 9:07:40 AM | 12.812 | -2.47 | 1,613 | CT |
| 9:07:40 AM | 12.81 | -2.48 | 1,377 | CT |
| 9:07:40 AM | 12.81 | -2.48 | 10 | CT |
| 9:07:36 AM | 12.814 | -2.45 | 1,450 | CT |
| 9:07:36 AM | 12.814 | -2.45 | 10 | CT |
| 9:07:36 AM | 12.814 | -2.45 | 10 | CT |
| 9:07:36 AM | 12.812 | -2.47 | 30 | CT |
| 9:07:06 AM | 12.80 | -2.56 | 50 | CT |
| 9:07:06 AM | 12.80 | -2.56 | 75 | CT |
.