You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:50 PM | 8.84 | -21.71 | 1,100 | CT |
| 4:56:49 PM | 8.885 | -21.32 | 660 | CT |
| 4:56:41 PM | 8.858 | -21.56 | 250 | CT |
| 4:56:33 PM | 8.851 | -21.62 | 3,798 | CT |
| 4:56:33 PM | 8.85 | -21.63 | 2,000 | CT |
| 4:56:21 PM | 8.858 | -21.56 | 111 | CT |
| 4:56:19 PM | 8.853 | -21.60 | 302 | CT |
| 4:56:17 PM | 8.82 | -21.89 | 624 | CT |
| 4:56:16 PM | 8.85 | -21.63 | 55 | CT |
| 4:56:16 PM | 8.905 | -21.14 | 180 | CT |
| 4:55:57 PM | 8.864 | -21.50 | 1,700 | CT |
| 4:55:50 PM | 8.868 | -21.47 | 1,200 | CT |
| 4:55:49 PM | 8.905 | -21.14 | 2,500 | CT |
| 4:55:48 PM | 8.899 | -21.19 | 4,967 | CT |
| 4:55:47 PM | 8.905 | -21.14 | 600 | CT |
| 4:55:47 PM | 8.90 | -21.18 | 150 | CT |
| 4:55:23 PM | 8.85 | -21.63 | 827 | CT |
| 4:55:23 PM | 8.85 | -21.63 | 173 | CT |
| 4:55:23 PM | 8.85 | -21.63 | 50 | CT |
| 4:55:19 PM | 8.899 | -21.19 | 270 | CT |
.