You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Inaccessible
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 319
Total Quantity: 137,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:41 AM | 12.81 | -2.48 | 3,000 | CT |
| 9:06:32 AM | 12.852 | -2.16 | 970 | CT |
| 9:06:32 AM | 12.85 | -2.18 | 30 | CT |
| 9:06:24 AM | 12.852 | -2.16 | 490 | CT |
| 9:06:24 AM | 12.852 | -2.16 | 10 | CT |
| 9:05:40 AM | 12.85 | -2.18 | 1,000 | CT |
| 9:05:40 AM | 12.85 | -2.18 | 1,500 | CT |
| 9:05:39 AM | 12.864 | -2.07 | 70 | CT |
| 9:05:39 AM | 12.864 | -2.07 | 10 | CT |
| 9:05:34 AM | 12.856 | -2.13 | 127 | CT |
| 9:05:34 AM | 12.856 | -2.13 | 10 | CT |
| 9:05:24 AM | 12.822 | -2.39 | 40 | CT |
| 9:04:13 AM | 12.852 | -2.16 | 40 | CT |
| 9:04:13 AM | 12.852 | -2.16 | 660 | CT |
| 9:04:13 AM | 12.852 | -2.16 | 40 | CT |
| 9:04:13 AM | 12.852 | -2.16 | 100 | CT |
| 9:04:13 AM | 12.852 | -2.16 | 8 | CT |
| 9:04:13 AM | 12.852 | -2.16 | 1,176 | CT |
| 9:04:13 AM | 12.852 | -2.16 | 1,944 | CT |
.