You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 9.07 | -19.68 | 41 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 106 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 153 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 55 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 862 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 138 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 100 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 350 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 430 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 500 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 65 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 100 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 335 | CT |
| 5:35:00 PM | 9.07 | -19.68 | 10 | CT |
| 5:29:59 PM | 9.05 | -19.85 | 90 | CT |
| 5:29:47 PM | 9.098 | -19.43 | 100 | CT |
| 5:29:41 PM | 9.08 | -19.59 | 150 | CT |
| 5:29:35 PM | 9.127 | -19.17 | 2,300 | CT |
| 5:29:33 PM | 9.10 | -19.41 | 35 | CT |
| 5:29:33 PM | 9.10 | -19.41 | 200 | CT |
.