You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Continuous
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 306
Total Quantity: 116,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:46 PM | 12.80 | -2.56 | 88 | CT |
| 5:05:46 PM | 12.80 | -2.56 | 150 | CT |
| 4:56:49 PM | 12.78 | -2.71 | 463 | CT |
| 4:56:39 PM | 12.78 | -2.71 | 6 | CT |
| 4:56:39 PM | 12.78 | -2.71 | 56 | CT |
| 4:56:39 PM | 12.78 | -2.71 | 2 | CT |
| 4:56:39 PM | 12.78 | -2.71 | 30 | CT |
| 4:56:39 PM | 12.78 | -2.71 | 765 | CT |
| 4:56:39 PM | 12.78 | -2.71 | 28 | CT |
| 4:56:38 PM | 12.78 | -2.71 | 150 | CT |
| 4:51:00 PM | 12.80 | -2.56 | 100 | CT |
| 4:44:41 PM | 12.78 | -2.71 | 8 | CT |
| 4:43:35 PM | 12.80 | -2.56 | 15 | CT |
| 4:43:35 PM | 12.80 | -2.56 | 135 | CT |
| 4:42:24 PM | 12.75 | -2.94 | 50 | CT |
| 4:42:19 PM | 12.774 | -2.76 | 80 | CT |
| 4:18:33 PM | 13.04 | -0.73 | 410 | CT |
| 4:18:33 PM | 13.04 | -0.73 | 10 | CT |
| 4:18:02 PM | 13.042 | -0.72 | 220 | CT |
| 4:18:02 PM | 13.042 | -0.72 | 223 | CT |
.