You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:45 PM | 8.95 | -20.74 | 150 | CT |
| 4:50:45 PM | 8.98 | -20.47 | 100 | CT |
| 4:50:45 PM | 8.98 | -20.47 | 50 | CT |
| 4:50:45 PM | 8.98 | -20.47 | 560 | CT |
| 4:50:45 PM | 8.981 | -20.47 | 55 | CT |
| 4:50:45 PM | 8.99 | -20.39 | 200 | CT |
| 4:50:45 PM | 8.99 | -20.39 | 100 | CT |
| 4:50:45 PM | 8.99 | -20.39 | 40 | CT |
| 4:50:45 PM | 8.99 | -20.39 | 100 | CT |
| 4:50:45 PM | 8.99 | -20.39 | 30 | CT |
| 4:50:45 PM | 8.996 | -20.33 | 300 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 400 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 100 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 350 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 332 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 172 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 496 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 1,000 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 22 | CT |
| 4:50:45 PM | 9.00 | -20.30 | 30 | CT |
.