You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Inaccessible
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 319
Total Quantity: 137,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:38 AM | 12.77 | -2.79 | 800 | CT |
| 10:16:38 AM | 12.78 | -2.71 | 800 | CT |
| 10:11:42 AM | 12.80 | -2.56 | 300 | CT |
| 10:06:33 AM | 12.80 | -2.56 | 400 | CT |
| 10:06:33 AM | 12.80 | -2.56 | 30 | CT |
| 10:06:33 AM | 12.80 | -2.56 | 90 | CT |
| 10:06:33 AM | 12.80 | -2.56 | 50 | CT |
| 10:06:33 AM | 12.80 | -2.56 | 20 | CT |
| 10:06:33 AM | 12.80 | -2.56 | 90 | CT |
| 10:06:33 AM | 12.80 | -2.56 | 100 | CT |
| 10:06:33 AM | 12.802 | -2.54 | 100 | CT |
| 9:57:45 AM | 12.864 | -2.07 | 100 | CT |
| 9:56:41 AM | 12.86 | -2.10 | 150 | CT |
| 9:55:57 AM | 12.868 | -2.04 | 100 | CT |
| 9:45:47 AM | 12.864 | -2.07 | 90 | CT |
| 9:45:47 AM | 12.864 | -2.07 | 10 | CT |
| 9:45:00 AM | 12.84 | -2.25 | 50 | CT |
| 9:41:38 AM | 12.868 | -2.04 | 680 | CT |
| 9:37:01 AM | 12.85 | -2.18 | 90 | CT |
| 9:33:47 AM | 12.86 | -2.10 | 4,700 | CT |
.