You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:16 PM | 8.799 | -22.08 | 1,116 | CT |
| 5:05:16 PM | 8.799 | -22.08 | 884 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 100 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 100 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 51 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 150 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 1,000 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 665 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 2,950 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 1,385 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 15 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 50 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 350 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 100 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 50 | CT |
| 5:05:16 PM | 8.80 | -22.07 | 1,000 | CT |
| 5:05:16 PM | 8.81 | -21.98 | 10 | CT |
| 5:05:10 PM | 8.83 | -21.80 | 1,422 | CT |
| 5:05:10 PM | 8.83 | -21.80 | 6,078 | CT |
| 5:05:03 PM | 8.849 | -21.63 | 1,000 | CT |
.