You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:58 PM | 8.861 | -21.53 | 100 | CT |
| 5:04:45 PM | 8.818 | -21.91 | 208 | CT |
| 5:04:31 PM | 8.875 | -21.40 | 1,000 | CT |
| 5:04:28 PM | 8.85 | -21.63 | 200 | CT |
| 5:03:49 PM | 8.896 | -21.22 | 30 | CT |
| 5:03:41 PM | 8.89 | -21.27 | 75 | CT |
| 5:03:33 PM | 8.912 | -21.08 | 123 | CT |
| 5:03:33 PM | 8.911 | -21.09 | 1,631 | CT |
| 5:03:33 PM | 8.911 | -21.09 | 2,446 | CT |
| 5:03:31 PM | 8.90 | -21.18 | 400 | CT |
| 5:03:18 PM | 8.896 | -21.22 | 500 | CT |
| 5:03:08 PM | 8.897 | -21.21 | 200 | CT |
| 5:03:04 PM | 8.885 | -21.32 | 6,500 | CT |
| 5:02:58 PM | 8.884 | -21.32 | 100 | CT |
| 5:02:43 PM | 8.876 | -21.40 | 35 | CT |
| 5:02:39 PM | 8.85 | -21.63 | 500 | CT |
| 5:02:39 PM | 8.85 | -21.63 | 100 | CT |
| 5:02:17 PM | 8.88 | -21.36 | 34 | CT |
| 5:02:15 PM | 8.88 | -21.36 | 500 | CT |
| 5:02:15 PM | 8.88 | -21.36 | 30 | CT |
.