You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.93
-1.57%
Status:
Inaccessible
Last Trade:
26/05/15 5:20:20 PM
Venue:
Milan
Intraday
Number Trades: 319
Total Quantity: 137,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:47 AM | 12.86 | -2.10 | 300 | CT |
| 9:30:33 AM | 12.862 | -2.09 | 190 | CT |
| 9:30:33 AM | 12.862 | -2.09 | 10 | CT |
| 9:30:24 AM | 12.862 | -2.09 | 60 | CT |
| 9:30:24 AM | 12.862 | -2.09 | 10 | CT |
| 9:30:24 AM | 12.858 | -2.12 | 30 | CT |
| 9:25:54 AM | 12.894 | -1.84 | 603 | CT |
| 9:25:54 AM | 12.894 | -1.84 | 791 | CT |
| 9:25:54 AM | 12.894 | -1.84 | 106 | CT |
| 9:23:19 AM | 12.868 | -2.04 | 600 | CT |
| 9:23:19 AM | 12.866 | -2.06 | 30 | CT |
| 9:23:11 AM | 12.85 | -2.18 | 300 | CT |
| 9:17:23 AM | 12.80 | -2.56 | 150 | CT |
| 9:16:44 AM | 12.83 | -2.33 | 300 | CT |
| 9:15:36 AM | 12.82 | -2.41 | 2,000 | CT |
| 9:15:28 AM | 12.822 | -2.39 | 30 | CT |
| 9:14:59 AM | 12.862 | -2.09 | 6 | CT |
| 9:14:59 AM | 12.862 | -2.09 | 10 | CT |
| 9:14:45 AM | 12.862 | -2.09 | 199 | CT |
| 9:14:45 AM | 12.862 | -2.09 | 10 | CT |
.