You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:15 PM | 8.88 | -21.36 | 200 | CT |
| 4:55:13 PM | 8.939 | -20.84 | 5,287 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 60 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 500 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 360 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 100 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 200 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 100 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 100 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 321 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 40 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 500 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 250 | CT |
| 4:55:13 PM | 8.90 | -21.18 | 100 | CT |
| 4:55:13 PM | 8.956 | -20.69 | 4,764 | CT |
| 4:55:13 PM | 8.941 | -20.82 | 3,543 | CT |
| 4:55:13 PM | 8.943 | -20.80 | 2,302 | CT |
| 4:55:13 PM | 8.943 | -20.80 | 2,498 | CT |
| 4:55:13 PM | 8.944 | -20.79 | 7,200 | CT |
| 4:55:13 PM | 8.95 | -20.74 | 2,446 | CT |
.