Intraday
Number Trades: 218
Total Quantity: 21,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:45:40 AM | 200.28 | -0.40 | 3 | CT |
10:45:40 AM | 200.30 | -0.39 | 5 | CT |
10:38:34 AM | 200.22 | -0.43 | 5 | CT |
10:30:37 AM | 200.25 | -0.42 | 5 | CT |
10:30:27 AM | 200.40 | -0.34 | 43 | CT |
10:30:27 AM | 200.34 | -0.37 | 12 | CT |
10:30:27 AM | 200.33 | -0.38 | 10 | CT |
10:24:48 AM | 200.31 | -0.39 | 10 | CT |
10:24:48 AM | 200.35 | -0.37 | 1 | CT |
10:06:39 AM | 200.42 | -0.33 | 25 | CT |
9:57:03 AM | 200.42 | -0.33 | 19 | CT |
9:53:15 AM | 200.46 | -0.31 | 200 | CT |
9:52:15 AM | 200.51 | -0.29 | 3 | CT |
9:51:59 AM | 200.38 | -0.35 | 34 | CT |
9:51:59 AM | 200.40 | -0.34 | 1 | CT |
9:51:59 AM | 200.43 | -0.33 | 10 | CT |
9:48:09 AM | 200.50 | -0.29 | 5 | CT |
9:42:33 AM | 200.53 | -0.28 | 200 | CT |
9:37:54 AM | 200.53 | -0.28 | 50 | CT |
9:31:03 AM | 200.49 | -0.30 | 190 | CT |