Intraday
Number Trades: 150
Total Quantity: 8,604
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:03:38 AM | 204.71 | +0.51 | 232 | CT |
10:02:46 AM | 204.60 | +0.45 | 30 | CT |
10:02:46 AM | 204.57 | +0.44 | 10 | CT |
9:53:40 AM | 204.60 | +0.45 | 4 | CT |
9:48:16 AM | 204.58 | +0.44 | 3 | CT |
9:47:26 AM | 204.58 | +0.44 | 3 | CT |
9:46:11 AM | 204.57 | +0.44 | 25 | CT |
9:31:30 AM | 204.29 | +0.30 | 10 | CT |
9:31:30 AM | 204.32 | +0.31 | 10 | CT |
9:31:01 AM | 204.29 | +0.30 | 265 | CT |
9:31:01 AM | 204.32 | +0.31 | 10 | CT |
9:29:48 AM | 204.42 | +0.36 | 10 | CT |
9:29:23 AM | 204.44 | +0.37 | 24 | CT |
9:27:07 AM | 204.47 | +0.39 | 1 | CT |
9:24:15 AM | 204.58 | +0.44 | 3 | CT |
9:21:52 AM | 204.54 | +0.42 | 10 | CT |
9:21:40 AM | 204.40 | +0.35 | 290 | CT |
9:21:39 AM | 204.40 | +0.35 | 10 | CT |
9:21:28 AM | 204.37 | +0.34 | 40 | CT |
9:21:28 AM | 204.43 | +0.37 | 10 | CT |