409.77
-0.91%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 186
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:09 PM | 412.70 | -0.20 | 28 | CT |
| 12:19:09 PM | 412.70 | -0.20 | 10 | CT |
| 12:15:39 PM | 412.76 | -0.19 | 9 | CT |
| 12:15:09 PM | 412.83 | -0.17 | 13 | CT |
| 12:13:45 PM | 412.73 | -0.19 | 1 | CT |
| 11:55:57 AM | 412.95 | -0.14 | 3 | CT |
| 11:51:15 AM | 412.88 | -0.16 | 3 | CT |
| 11:43:53 AM | 412.51 | -0.25 | 24 | CT |
| 11:43:25 AM | 412.57 | -0.23 | 60 | CT |
| 11:43:12 AM | 412.37 | -0.28 | 5 | CT |
| 11:35:10 AM | 411.93 | -0.39 | 175 | CT |
| 11:35:10 AM | 411.93 | -0.39 | 194 | CT |
| 11:35:10 AM | 411.95 | -0.38 | 10 | CT |
| 11:33:30 AM | 412.00 | -0.37 | 15 | CT |
| 11:33:30 AM | 412.00 | -0.37 | 20 | CT |
| 11:33:26 AM | 412.20 | -0.32 | 20 | CT |
| 11:27:52 AM | 412.93 | -0.15 | 1 | CT |
| 11:24:04 AM | 412.96 | -0.14 | 7 | CT |
| 11:16:19 AM | 412.90 | -0.15 | 24 | CT |
| 11:01:52 AM | 412.31 | -0.29 | 1 | CT |
.