Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:43 PM | 338.52 | +0.73 | 22 | CT |
| 3:53:40 PM | 338.55 | +0.74 | 150 | CT |
| 3:53:20 PM | 338.41 | +0.70 | 28 | CT |
| 3:50:03 PM | 338.50 | +0.72 | 50 | CT |
| 3:48:02 PM | 338.23 | +0.64 | 223 | CT |
| 3:47:54 PM | 338.30 | +0.66 | 275 | CT |
| 3:47:33 PM | 338.06 | +0.59 | 300 | CT |
| 3:47:33 PM | 338.06 | +0.59 | 89 | CT |
| 3:47:33 PM | 338.07 | +0.60 | 15 | CT |
| 3:47:32 PM | 338.33 | +0.67 | 10 | CT |
| 3:47:32 PM | 338.30 | +0.66 | 500 | CT |
| 3:47:32 PM | 338.30 | +0.66 | 1,332 | CT |
| 3:47:15 PM | 338.15 | +0.62 | 2 | CT |
| 3:45:46 PM | 337.92 | +0.55 | 57 | CT |
| 3:45:37 PM | 337.95 | +0.56 | 275 | CT |
| 3:42:51 PM | 337.97 | +0.57 | 15 | CT |
| 3:42:43 PM | 338.02 | +0.58 | 7 | CT |
| 3:42:43 PM | 338.00 | +0.57 | 3 | CT |
| 3:40:57 PM | 337.74 | +0.50 | 17 | CT |
| 3:40:05 PM | 337.82 | +0.52 | 73 | CT |
.