Intraday
Number Trades: 126
Total Quantity: 14,889
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:08 PM | 202.55 | +0.40 | 95 | CT |
5:25:08 PM | 202.55 | +0.40 | 10 | CT |
5:25:08 PM | 202.55 | +0.40 | 750 | CT |
5:12:27 PM | 202.60 | +0.43 | 496 | CT |
5:12:27 PM | 202.61 | +0.43 | 872 | CT |
5:12:27 PM | 202.64 | +0.45 | 500 | CT |
5:12:27 PM | 202.70 | +0.48 | 100 | CT |
5:12:27 PM | 202.72 | +0.49 | 10 | CT |
5:10:43 PM | 202.77 | +0.51 | 74 | CT |
5:09:06 PM | 202.70 | +0.48 | 10 | CT |
4:54:49 PM | 202.50 | +0.38 | 50 | CT |
4:51:22 PM | 202.42 | +0.34 | 180 | CT |
4:34:38 PM | 202.31 | +0.28 | 15 | CT |
4:34:11 PM | 202.35 | +0.30 | 10 | CT |
4:23:05 PM | 203.00 | +0.63 | 13 | CT |
4:23:05 PM | 203.00 | +0.63 | 50 | CT |
4:14:27 PM | 202.78 | +0.52 | 10 | CT |
4:09:31 PM | 202.38 | +0.32 | 2 | CT |
4:09:31 PM | 202.46 | +0.36 | 10 | CT |
4:09:22 PM | 202.50 | +0.38 | 1 | CT |