Intraday
Number Trades: 304
Total Quantity: 40,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:24 PM | 337.05 | +0.29 | 11 | CT |
| 5:26:41 PM | 336.94 | +0.26 | 30 | CT |
| 5:26:02 PM | 336.87 | +0.24 | 750 | CT |
| 5:25:54 PM | 336.90 | +0.25 | 60 | CT |
| 5:25:54 PM | 336.90 | +0.25 | 289 | CT |
| 5:25:46 PM | 336.66 | +0.18 | 15 | CT |
| 5:21:52 PM | 336.11 | +0.01 | 150 | CT |
| 5:21:48 PM | 336.12 | +0.01 | 150 | CT |
| 5:21:47 PM | 336.14 | +0.02 | 150 | CT |
| 5:21:47 PM | 336.14 | +0.02 | 150 | CT |
| 5:20:34 PM | 335.80 | -0.08 | 150 | CT |
| 5:20:26 PM | 335.75 | -0.10 | 150 | CT |
| 5:20:26 PM | 335.75 | -0.10 | 150 | CT |
| 5:20:25 PM | 335.79 | -0.08 | 150 | CT |
| 5:20:10 PM | 335.75 | -0.10 | 4 | CT |
| 5:20:07 PM | 336.09 | +0.01 | 10 | CT |
| 5:20:07 PM | 336.08 | +0.00 | 15 | CT |
| 5:18:53 PM | 336.26 | +0.06 | 150 | CT |
| 5:18:53 PM | 336.26 | +0.06 | 15 | CT |
| 5:18:53 PM | 336.24 | +0.05 | 150 | CT |
.