Intraday
Number Trades: 188
Total Quantity: 11,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:09 PM | 192.35 | +1.47 | 20 | CT |
5:29:09 PM | 192.33 | +1.46 | 10 | CT |
5:28:30 PM | 192.35 | +1.47 | 31 | CT |
5:28:30 PM | 192.35 | +1.47 | 1 | CT |
5:28:30 PM | 192.32 | +1.45 | 10 | CT |
5:24:00 PM | 192.16 | +1.37 | 18 | CT |
5:23:47 PM | 192.16 | +1.37 | 2 | CT |
5:20:30 PM | 191.99 | +1.28 | 25 | CT |
5:20:30 PM | 192.00 | +1.28 | 500 | CT |
5:20:30 PM | 192.04 | +1.30 | 10 | CT |
5:06:46 PM | 192.08 | +1.32 | 1 | CT |
4:58:49 PM | 192.00 | +1.28 | 9 | CT |
4:58:42 PM | 192.00 | +1.28 | 1 | CT |
4:54:29 PM | 191.93 | +1.25 | 700 | CT |
4:54:25 PM | 191.94 | +1.25 | 2 | CT |
4:54:23 PM | 191.94 | +1.25 | 20 | CT |
4:53:42 PM | 191.92 | +1.24 | 5 | CT |
4:51:27 PM | 191.94 | +1.25 | 1 | CT |
4:46:01 PM | 191.90 | +1.23 | 6 | CT |
4:38:17 PM | 191.78 | +1.17 | 25 | CT |