409.77
-0.91%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 186
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 409.77 | -0.91 | 1 | CT |
| 5:28:38 PM | 408.80 | -1.14 | 100 | CT |
| 5:28:21 PM | 408.80 | -1.14 | 100 | CT |
| 5:28:12 PM | 408.70 | -1.17 | 1 | CT |
| 5:27:36 PM | 408.80 | -1.14 | 200 | CT |
| 5:26:03 PM | 409.40 | -1.00 | 6 | CT |
| 5:26:03 PM | 409.40 | -1.00 | 10 | CT |
| 5:24:22 PM | 409.16 | -1.06 | 5 | CT |
| 5:23:59 PM | 409.00 | -1.10 | 272 | CT |
| 5:23:19 PM | 408.91 | -1.12 | 38 | CT |
| 5:23:19 PM | 408.89 | -1.12 | 10 | CT |
| 5:16:05 PM | 408.99 | -1.10 | 10 | CT |
| 5:16:05 PM | 408.80 | -1.14 | 10 | CT |
| 5:15:38 PM | 408.31 | -1.26 | 20 | CT |
| 5:15:08 PM | 408.42 | -1.24 | 20 | CT |
| 5:13:57 PM | 408.15 | -1.30 | 10 | CT |
| 5:12:10 PM | 408.90 | -1.12 | 2 | CT |
| 5:07:34 PM | 408.10 | -1.31 | 6 | CT |
| 5:04:59 PM | 407.85 | -1.37 | 45 | CT |
| 5:04:59 PM | 407.88 | -1.37 | 10 | CT |
.