Wisdomtree Physical Gold: Today’s Contracts

Number Trades: 305 Total Quantity: 40,461

Time	Last Trade Price	Var %	Last Volume	Type
2:17:15 PM	337.45	+0.41	10	CT
2:13:36 PM	337.51	+0.43	30	CT
2:12:38 PM	337.50	+0.43	150	CT
2:12:22 PM	337.45	+0.41	150	CT
2:11:55 PM	337.43	+0.40	150	CT
2:11:06 PM	337.36	+0.38	150	CT
2:10:03 PM	337.32	+0.37	25	CT
2:09:42 PM	337.28	+0.36	150	CT
2:09:31 PM	337.31	+0.37	15	CT
2:08:15 PM	337.17	+0.33	15	CT
2:01:42 PM	337.42	+0.40	76	CT
2:01:42 PM	337.42	+0.40	150	CT
2:00:33 PM	337.74	+0.50	150	CT
2:00:33 PM	337.73	+0.49	150	CT
2:00:33 PM	337.73	+0.49	600	CT
2:00:21 PM	337.76	+0.50	105	CT
2:00:21 PM	337.73	+0.49	275	CT
1:43:01 PM	337.29	+0.36	30	CT
1:32:55 PM	337.21	+0.34	15	CT
1:31:36 PM	337.21	+0.34	20	CT

Legenda

Wisdomtree Physical Gold