Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:13 PM | 338.69 | +0.78 | 300 | CT |
| 4:52:13 PM | 338.57 | +0.74 | 150 | CT |
| 4:51:43 PM | 338.71 | +0.79 | 150 | CT |
| 4:51:34 PM | 338.83 | +0.82 | 7 | CT |
| 4:50:34 PM | 338.97 | +0.86 | 60 | CT |
| 4:49:49 PM | 339.03 | +0.88 | 36 | CT |
| 4:48:15 PM | 338.97 | +0.86 | 150 | CT |
| 4:48:07 PM | 338.98 | +0.87 | 275 | CT |
| 4:42:26 PM | 339.75 | +1.10 | 4 | CT |
| 4:40:54 PM | 339.55 | +1.04 | 220 | CT |
| 4:34:19 PM | 339.28 | +0.96 | 66 | CT |
| 4:32:31 PM | 339.20 | +0.93 | 10 | CT |
| 4:32:11 PM | 339.11 | +0.90 | 15 | CT |
| 4:17:58 PM | 338.56 | +0.74 | 2 | CT |
| 4:16:33 PM | 338.35 | +0.68 | 2 | CT |
| 4:16:27 PM | 338.27 | +0.65 | 10 | CT |
| 4:09:34 PM | 338.33 | +0.67 | 1,162 | CT |
| 4:09:25 PM | 338.30 | +0.66 | 20 | CT |
| 4:08:29 PM | 338.20 | +0.63 | 20 | CT |
| 4:04:56 PM | 338.43 | +0.70 | 18 | CT |
.