343.11
-1.48%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 209
Total Quantity: 9,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:59 PM | 348.35 | +0.03 | 201 | CT |
| 3:50:41 PM | 348.72 | +0.13 | 25 | CT |
| 3:50:41 PM | 348.66 | +0.11 | 10 | CT |
| 3:50:41 PM | 348.65 | +0.11 | 10 | CT |
| 3:50:38 PM | 348.45 | +0.05 | 10 | CT |
| 3:50:38 PM | 348.49 | +0.07 | 201 | CT |
| 3:50:08 PM | 348.88 | +0.18 | 228 | CT |
| 3:48:59 PM | 349.34 | +0.31 | 10 | CT |
| 3:48:59 PM | 349.21 | +0.27 | 201 | CT |
| 3:48:58 PM | 349.14 | +0.25 | 10 | CT |
| 3:48:46 PM | 348.82 | +0.16 | 10 | CT |
| 3:48:46 PM | 348.76 | +0.14 | 50 | CT |
| 3:47:57 PM | 348.41 | +0.04 | 1 | CT |
| 3:47:57 PM | 348.41 | +0.04 | 2 | CT |
| 3:41:34 PM | 347.15 | -0.32 | 16 | CT |
| 3:41:34 PM | 347.15 | -0.32 | 74 | CT |
| 3:30:47 PM | 347.25 | -0.29 | 8 | CT |
| 3:21:31 PM | 347.34 | -0.26 | 2 | CT |
| 3:18:55 PM | 347.69 | -0.16 | 72 | CT |
| 3:18:41 PM | 347.57 | -0.20 | 110 | CT |
.