409.77
-0.91%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 186
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:49 PM | 414.26 | +0.18 | 10 | CT |
| 1:32:50 PM | 413.95 | +0.10 | 10 | CT |
| 1:32:49 PM | 413.96 | +0.10 | 10 | CT |
| 1:31:47 PM | 414.12 | +0.14 | 10 | CT |
| 1:24:56 PM | 414.27 | +0.18 | 10 | CT |
| 1:21:45 PM | 414.10 | +0.14 | 50 | CT |
| 1:08:26 PM | 414.00 | +0.11 | 10 | CT |
| 1:08:26 PM | 414.00 | +0.11 | 12 | CT |
| 1:06:25 PM | 414.31 | +0.19 | 15 | CT |
| 1:06:25 PM | 414.31 | +0.19 | 10 | CT |
| 1:00:55 PM | 414.00 | +0.11 | 10 | CT |
| 12:55:53 PM | 412.73 | -0.19 | 5 | CT |
| 12:52:41 PM | 412.63 | -0.22 | 6 | CT |
| 12:49:20 PM | 412.75 | -0.19 | 5 | CT |
| 12:49:20 PM | 412.75 | -0.19 | 10 | CT |
| 12:46:16 PM | 412.70 | -0.20 | 40 | CT |
| 12:46:07 PM | 412.77 | -0.18 | 15 | CT |
| 12:45:55 PM | 412.95 | -0.14 | 7 | CT |
| 12:38:30 PM | 413.03 | -0.12 | 30 | CT |
| 12:31:21 PM | 412.57 | -0.23 | 10 | CT |
.