Intraday
Number Trades: 150
Total Quantity: 8,604
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:19:32 AM | 204.81 | +0.56 | 290 | CT |
11:19:32 AM | 204.86 | +0.58 | 10 | CT |
11:14:55 AM | 204.84 | +0.57 | 2 | CT |
11:07:35 AM | 204.63 | +0.47 | 40 | CT |
10:52:37 AM | 204.51 | +0.41 | 75 | CT |
10:52:27 AM | 204.45 | +0.38 | 40 | CT |
10:52:26 AM | 204.45 | +0.38 | 10 | CT |
10:51:39 AM | 204.43 | +0.37 | 50 | CT |
10:51:39 AM | 204.45 | +0.38 | 10 | CT |
10:40:02 AM | 204.33 | +0.32 | 60 | CT |
10:39:13 AM | 204.43 | +0.37 | 25 | CT |
10:26:02 AM | 204.20 | +0.26 | 2 | CT |
10:22:36 AM | 204.32 | +0.31 | 62 | CT |
10:22:36 AM | 204.35 | +0.33 | 10 | CT |
10:22:18 AM | 204.42 | +0.36 | 10 | CT |
10:14:29 AM | 204.41 | +0.36 | 50 | CT |
10:14:29 AM | 204.44 | +0.37 | 10 | CT |
10:12:02 AM | 204.43 | +0.37 | 73 | CT |
10:12:02 AM | 204.48 | +0.39 | 10 | CT |
10:03:38 AM | 204.72 | +0.51 | 68 | CT |