Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:23 PM | 338.60 | +0.75 | 2 | CT |
| 4:03:04 PM | 338.53 | +0.73 | 150 | CT |
| 4:02:58 PM | 338.46 | +0.71 | 150 | CT |
| 4:02:27 PM | 338.43 | +0.70 | 135 | CT |
| 4:02:27 PM | 338.43 | +0.70 | 15 | CT |
| 4:02:24 PM | 338.40 | +0.69 | 150 | CT |
| 4:02:24 PM | 338.41 | +0.70 | 750 | CT |
| 3:59:00 PM | 338.72 | +0.79 | 150 | CT |
| 3:59:00 PM | 338.72 | +0.79 | 150 | CT |
| 3:58:31 PM | 338.69 | +0.78 | 275 | CT |
| 3:57:43 PM | 338.74 | +0.79 | 412 | CT |
| 3:57:43 PM | 338.73 | +0.79 | 275 | CT |
| 3:57:28 PM | 338.78 | +0.81 | 150 | CT |
| 3:57:28 PM | 338.78 | +0.81 | 150 | CT |
| 3:57:28 PM | 338.78 | +0.81 | 150 | CT |
| 3:57:26 PM | 338.85 | +0.83 | 15 | CT |
| 3:57:25 PM | 338.77 | +0.80 | 15 | CT |
| 3:57:22 PM | 338.67 | +0.77 | 1 | CT |
| 3:55:15 PM | 338.63 | +0.76 | 275 | CT |
| 3:54:32 PM | 338.58 | +0.75 | 275 | CT |
.