Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:53 PM | 336.24 | +0.05 | 150 | CT |
| 5:18:43 PM | 336.20 | +0.04 | 750 | CT |
| 5:18:31 PM | 336.18 | +0.03 | 200 | CT |
| 5:18:31 PM | 336.18 | +0.03 | 300 | CT |
| 5:18:30 PM | 336.15 | +0.02 | 750 | CT |
| 5:17:58 PM | 336.03 | -0.01 | 150 | CT |
| 5:17:45 PM | 336.07 | +0.00 | 15 | CT |
| 5:17:39 PM | 336.15 | +0.02 | 43 | CT |
| 5:17:39 PM | 336.15 | +0.02 | 150 | CT |
| 5:17:08 PM | 336.24 | +0.05 | 150 | CT |
| 5:17:01 PM | 336.29 | +0.07 | 300 | CT |
| 5:16:08 PM | 336.25 | +0.05 | 185 | CT |
| 5:16:08 PM | 336.25 | +0.05 | 15 | CT |
| 5:16:00 PM | 336.29 | +0.07 | 8 | CT |
| 5:15:29 PM | 336.25 | +0.05 | 650 | CT |
| 5:15:29 PM | 336.25 | +0.05 | 100 | CT |
| 5:15:21 PM | 336.24 | +0.05 | 150 | CT |
| 5:15:14 PM | 336.23 | +0.05 | 500 | CT |
| 5:15:07 PM | 336.26 | +0.06 | 500 | CT |
| 5:15:07 PM | 336.27 | +0.06 | 750 | CT |
.