Intraday
Number Trades: 150
Total Quantity: 8,604
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:32:36 PM | 204.44 | +0.37 | 200 | CT |
4:32:17 PM | 204.58 | +0.44 | 2,450 | CT |
4:32:17 PM | 204.51 | +0.41 | 100 | CT |
4:32:17 PM | 204.56 | +0.43 | 10 | CT |
4:26:49 PM | 204.73 | +0.52 | 82 | CT |
4:24:32 PM | 204.71 | +0.51 | 28 | CT |
4:24:32 PM | 204.76 | +0.53 | 10 | CT |
4:23:36 PM | 204.69 | +0.50 | 35 | CT |
4:23:36 PM | 204.77 | +0.54 | 10 | CT |
4:17:04 PM | 204.67 | +0.49 | 3 | CT |
4:15:00 PM | 204.70 | +0.50 | 100 | CT |
4:04:25 PM | 204.81 | +0.56 | 33 | CT |
3:59:53 PM | 204.56 | +0.43 | 10 | CT |
3:56:18 PM | 204.49 | +0.40 | 10 | CT |
3:52:27 PM | 204.34 | +0.32 | 25 | CT |
3:45:07 PM | 204.33 | +0.32 | 50 | CT |
3:41:36 PM | 204.40 | +0.35 | 1 | CT |
3:32:20 PM | 204.69 | +0.50 | 10 | CT |
3:19:42 PM | 205.02 | +0.66 | 90 | CT |
3:19:42 PM | 205.02 | +0.66 | 10 | CT |