412.00
+0.04%
Status:
Continuous
Last Trade:
26/03/09 10:33:59 AM
Venue:
Milan
Intraday
Number Trades: 76
Total Quantity: 2,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:52 AM | 411.08 | -0.18 | 4 | CT |
| 9:51:34 AM | 411.18 | -0.16 | 25 | CT |
| 9:50:40 AM | 410.54 | -0.32 | 10 | CT |
| 9:50:05 AM | 411.00 | -0.20 | 240 | CT |
| 9:50:05 AM | 411.00 | -0.20 | 269 | CT |
| 9:50:05 AM | 411.00 | -0.20 | 260 | CT |
| 9:45:57 AM | 410.29 | -0.38 | 12 | CT |
| 9:40:54 AM | 410.99 | -0.21 | 1 | CT |
| 9:40:46 AM | 410.54 | -0.32 | 49 | CT |
| 9:40:46 AM | 410.56 | -0.31 | 1 | CT |
| 9:23:47 AM | 410.60 | -0.30 | 5 | CT |
| 9:23:20 AM | 410.18 | -0.40 | 12 | CT |
| 9:21:13 AM | 410.29 | -0.38 | 1 | CT |
| 9:21:07 AM | 410.35 | -0.36 | 13 | CT |
| 9:19:46 AM | 410.25 | -0.39 | 55 | CT |
| 9:17:11 AM | 410.35 | -0.36 | 10 | CT |
| 9:16:10 AM | 410.20 | -0.40 | 15 | CT |
| 9:14:22 AM | 410.54 | -0.32 | 2 | CT |
| 9:14:22 AM | 410.51 | -0.32 | 10 | CT |
| 9:12:36 AM | 410.35 | -0.36 | 2 | CT |
.