Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:44 PM | 337.11 | +0.31 | 150 | CT |
| 5:11:35 PM | 337.13 | +0.32 | 150 | CT |
| 5:10:31 PM | 337.15 | +0.32 | 150 | CT |
| 5:10:30 PM | 337.16 | +0.32 | 300 | CT |
| 5:09:58 PM | 337.87 | +0.54 | 6 | CT |
| 5:09:58 PM | 337.75 | +0.50 | 36 | CT |
| 5:09:58 PM | 337.75 | +0.50 | 76 | CT |
| 5:09:58 PM | 337.75 | +0.50 | 300 | CT |
| 5:09:05 PM | 338.10 | +0.60 | 130 | CT |
| 5:09:05 PM | 338.17 | +0.62 | 275 | CT |
| 5:06:06 PM | 338.39 | +0.69 | 125 | CT |
| 5:06:06 PM | 338.39 | +0.69 | 150 | CT |
| 5:05:54 PM | 338.34 | +0.68 | 300 | CT |
| 4:57:27 PM | 338.46 | +0.71 | 5 | CT |
| 4:57:27 PM | 338.46 | +0.71 | 150 | CT |
| 4:57:27 PM | 338.46 | +0.71 | 150 | CT |
| 4:57:05 PM | 338.45 | +0.71 | 150 | CT |
| 4:56:41 PM | 338.79 | +0.81 | 1 | CT |
| 4:56:01 PM | 338.81 | +0.82 | 22 | CT |
| 4:53:31 PM | 338.73 | +0.79 | 412 | CT |
.