Intraday
Number Trades: 150
Total Quantity: 8,604
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:56:27 PM | 204.82 | +0.56 | 460 | CT |
12:54:14 PM | 204.81 | +0.56 | 15 | CT |
12:33:37 PM | 204.72 | +0.51 | 5 | CT |
12:31:15 PM | 204.58 | +0.44 | 1 | CT |
12:27:40 PM | 204.67 | +0.49 | 35 | CT |
12:27:33 PM | 204.67 | +0.49 | 10 | CT |
12:25:49 PM | 204.69 | +0.50 | 49 | CT |
12:25:49 PM | 204.69 | +0.50 | 10 | CT |
12:21:30 PM | 204.69 | +0.50 | 50 | CT |
12:10:22 PM | 204.69 | +0.50 | 10 | CT |
12:10:22 PM | 204.72 | +0.51 | 10 | CT |
12:03:52 PM | 204.82 | +0.56 | 86 | CT |
12:03:52 PM | 204.83 | +0.57 | 10 | CT |
12:03:50 PM | 204.82 | +0.56 | 232 | CT |
12:03:50 PM | 204.84 | +0.57 | 10 | CT |
12:03:46 PM | 204.84 | +0.57 | 10 | CT |
11:53:49 AM | 204.65 | +0.48 | 7 | CT |
11:53:49 AM | 204.65 | +0.48 | 3 | CT |
11:53:48 AM | 204.66 | +0.48 | 10 | CT |
11:53:47 AM | 204.66 | +0.48 | 10 | CT |