409.77
-0.91%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 186
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:34 AM | 412.31 | -0.29 | 43 | CT |
| 10:54:42 AM | 412.90 | -0.15 | 4 | CT |
| 10:51:06 AM | 412.73 | -0.19 | 47 | CT |
| 10:51:06 AM | 412.73 | -0.19 | 63 | CT |
| 10:51:06 AM | 412.73 | -0.19 | 10 | CT |
| 10:50:41 AM | 412.80 | -0.18 | 7 | CT |
| 10:36:22 AM | 412.64 | -0.22 | 41 | CT |
| 10:35:05 AM | 412.40 | -0.27 | 5 | CT |
| 10:34:32 AM | 412.60 | -0.22 | 10 | CT |
| 10:29:41 AM | 412.61 | -0.22 | 2 | CT |
| 10:29:41 AM | 412.61 | -0.22 | 63 | CT |
| 10:26:48 AM | 412.36 | -0.28 | 8 | CT |
| 10:24:41 AM | 412.46 | -0.26 | 35 | CT |
| 10:21:26 AM | 412.70 | -0.20 | 20 | CT |
| 10:17:03 AM | 412.59 | -0.23 | 8 | CT |
| 10:14:05 AM | 413.00 | -0.13 | 19 | CT |
| 10:14:05 AM | 413.01 | -0.13 | 10 | CT |
| 10:12:11 AM | 413.16 | -0.09 | 10 | CT |
| 10:04:02 AM | 413.10 | -0.10 | 5 | CT |
| 10:02:24 AM | 413.00 | -0.13 | 4 | CT |
.