360.69
-0.51%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:24 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 186 | 360.64 | 364.55 | 620 | 1 |
| 2 | 1 | 10 | 360.19 | 365.34 | 165 | 1 |
| 3 | 1 | 9 | 359.30 | 366.00 | 14 | 1 |
| 4 | 2 | 30 | 358.00 | 371.87 | 5 | 1 |
| 5 | 2 | 6 | 357.90 | 375.59 | 5 | 1 |
| Denomination | Wisdomtree Physical Gold |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS3770 |
| Alphanumeric Code | PHAU |
| Market Status | Inaccessible |
| Opening | 364.06 |
| %Chng | -0.51 |
| Net Chng | -1.86 |
| Mid Price | 361.88128 |
| Date - Time Last Trade | 26/04/29 - 5:35:24 PM |
| Last Volume | 18 |
| Lot Size | 1.00 |
| Total Quantity | 8,775 |
| Number Trades | 307 |
| Turnover | 3,175,508.27 |
| 1 Month Performance | -0.98% |
| 6 Months Performance | +14.22% |
| Performance Year to Date | +4.45% |
| 1 Year Performance | +32.30% |
.
| Day High | 364.20 |
| Year High | 431.00 |
| Year High Date | 26/01/29 |
| Day Low | 358.29 |
| Year Low | 338.59 |
| Year Low Date | 26/03/23 |
| Closing Price | 360.69 |
| Reference Close | 360.69 - 26/04/29 5:55:00 PM |
| Official Close | 365.43285 - 26/04/28 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |