412.00
+0.04%
Status:
Continuous
Last Trade:
26/03/09 10:33:59 AM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 63 | 411.27 | 411.70 | 63 | 1 |
| 2 | 1 | 63 | 411.26 | 411.71 | 997 | 3 |
| 3 | 2 | 1,040 | 411.25 | 411.72 | 1,740 | 1 |
| 4 | 1 | 580 | 411.24 | 411.74 | 63 | 1 |
| 5 | 1 | 63 | 411.22 | 411.76 | 500 | 1 |
| Denomination | Wisdomtree Physical Gold |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS3770 |
| Alphanumeric Code | PHAU |
| Market Status | Continuous |
| Opening | 410.64 |
| %Chng | +0.04 |
| Net Chng | +0.16 |
| Mid Price | 411.16053 |
| Date - Time Last Trade | 26/03/09 - 10:33:59 AM |
| Last Volume | 676 |
| Lot Size | 1.00 |
| Total Quantity | 2,511 |
| Number Trades | 76 |
| Turnover | 1,032,424.09 |
| 1 Month Performance | +6.19% |
| 6 Months Performance | +43.00% |
| Performance Year to Date | +19.31% |
| 1 Year Performance | +64.28% |
.
| Day High | 412.50 |
| Year High | 431.00 |
| Year High Date | 26/01/29 |
| Day Low | 409.85 |
| Year Low | 341.61 |
| Year Low Date | 26/01/02 |
| Closing Price | N.A. |
| Reference Close | 411.84 - 26/03/06 5:55:00 PM |
| Official Close | 408.86662 - 26/03/06 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |