Intraday
Number Trades: 150
Total Quantity: 8,604
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:14:53 PM | 205.00 | +0.65 | 240 | CT |
3:07:04 PM | 205.08 | +0.69 | 1 | CT |
2:47:15 PM | 204.64 | +0.47 | 3 | CT |
2:47:15 PM | 204.67 | +0.49 | 10 | CT |
2:27:23 PM | 204.54 | +0.42 | 25 | CT |
2:26:20 PM | 204.48 | +0.39 | 22 | CT |
2:26:20 PM | 204.50 | +0.40 | 10 | CT |
2:20:43 PM | 204.47 | +0.39 | 10 | CT |
2:10:24 PM | 204.76 | +0.53 | 10 | CT |
2:00:06 PM | 204.75 | +0.53 | 3 | CT |
1:55:53 PM | 204.75 | +0.53 | 15 | CT |
1:30:32 PM | 204.53 | +0.42 | 78 | CT |
1:30:32 PM | 204.56 | +0.43 | 10 | CT |
1:21:55 PM | 204.54 | +0.42 | 73 | CT |
1:21:55 PM | 204.57 | +0.44 | 10 | CT |
1:18:01 PM | 204.59 | +0.45 | 4 | CT |
1:09:29 PM | 204.75 | +0.53 | 10 | CT |
1:04:52 PM | 204.83 | +0.57 | 32 | CT |
12:59:14 PM | 204.73 | +0.52 | 1 | CT |
12:59:14 PM | 204.75 | +0.53 | 4 | CT |