Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:00 PM | 336.00 | -0.02 | 1 | CT |
| 5:14:58 PM | 336.07 | +0.00 | 16 | CT |
| 5:14:50 PM | 336.29 | +0.07 | 150 | CT |
| 5:14:50 PM | 336.29 | +0.07 | 150 | CT |
| 5:14:50 PM | 336.29 | +0.07 | 150 | CT |
| 5:14:50 PM | 336.29 | +0.07 | 150 | CT |
| 5:14:50 PM | 336.29 | +0.07 | 150 | CT |
| 5:14:34 PM | 336.32 | +0.07 | 150 | CT |
| 5:14:34 PM | 336.32 | +0.07 | 150 | CT |
| 5:13:11 PM | 336.71 | +0.19 | 150 | CT |
| 5:13:11 PM | 336.71 | +0.19 | 150 | CT |
| 5:13:00 PM | 336.76 | +0.21 | 150 | CT |
| 5:12:02 PM | 336.50 | +0.13 | 1 | CT |
| 5:12:02 PM | 336.62 | +0.16 | 275 | CT |
| 5:11:47 PM | 337.08 | +0.30 | 150 | CT |
| 5:11:47 PM | 337.08 | +0.30 | 150 | CT |
| 5:11:47 PM | 337.08 | +0.30 | 2 | CT |
| 5:11:47 PM | 337.08 | +0.30 | 150 | CT |
| 5:11:47 PM | 337.08 | +0.30 | 150 | CT |
| 5:11:47 PM | 337.00 | +0.28 | 4 | CT |
.