Intraday
Number Trades: 150
Total Quantity: 8,604
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:57 PM | 204.42 | +0.36 | 10 | CT |
5:23:14 PM | 204.51 | +0.41 | 238 | CT |
5:22:21 PM | 204.36 | +0.33 | 10 | CT |
5:19:17 PM | 204.48 | +0.39 | 1 | CT |
5:10:01 PM | 204.50 | +0.40 | 3 | CT |
4:59:27 PM | 204.56 | +0.43 | 15 | CT |
4:58:44 PM | 204.57 | +0.44 | 65 | CT |
4:51:02 PM | 204.10 | +0.21 | 10 | CT |
4:51:02 PM | 204.10 | +0.21 | 2 | CT |
4:44:39 PM | 204.40 | +0.35 | 50 | CT |
4:41:38 PM | 204.29 | +0.30 | 50 | CT |
4:40:39 PM | 204.26 | +0.29 | 20 | CT |
4:36:39 PM | 204.43 | +0.37 | 232 | CT |
4:36:16 PM | 204.56 | +0.43 | 10 | CT |
4:35:32 PM | 204.55 | +0.43 | 5 | CT |
4:35:30 PM | 204.54 | +0.42 | 3 | CT |
4:35:30 PM | 204.56 | +0.43 | 10 | CT |
4:33:18 PM | 204.48 | +0.39 | 80 | CT |
4:33:18 PM | 204.48 | +0.39 | 30 | CT |
4:33:18 PM | 204.50 | +0.40 | 10 | CT |