Intraday
Number Trades: 305
Total Quantity: 40,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:59 PM | 337.81 | +0.52 | 150 | CT |
| 3:25:47 PM | 337.82 | +0.52 | 13 | CT |
| 3:25:46 PM | 337.82 | +0.52 | 414 | CT |
| 3:24:49 PM | 337.81 | +0.52 | 73 | CT |
| 3:24:48 PM | 337.81 | +0.52 | 427 | CT |
| 3:24:42 PM | 337.78 | +0.51 | 150 | CT |
| 3:23:44 PM | 337.79 | +0.51 | 26 | CT |
| 3:23:21 PM | 337.89 | +0.54 | 225 | CT |
| 3:23:21 PM | 337.90 | +0.54 | 275 | CT |
| 3:22:53 PM | 337.82 | +0.52 | 150 | CT |
| 3:20:59 PM | 337.76 | +0.50 | 65 | CT |
| 3:20:18 PM | 337.78 | +0.51 | 750 | CT |
| 3:20:18 PM | 337.81 | +0.52 | 99 | CT |
| 3:20:18 PM | 337.81 | +0.52 | 176 | CT |
| 3:16:01 PM | 338.00 | +0.57 | 5 | CT |
| 3:14:01 PM | 338.15 | +0.62 | 275 | CT |
| 3:07:12 PM | 337.68 | +0.48 | 60 | CT |
| 3:07:06 PM | 337.70 | +0.49 | 15 | CT |
| 3:02:59 PM | 337.88 | +0.54 | 76 | CT |
| 2:50:54 PM | 337.80 | +0.51 | 125 | CT |
.