409.77
-0.91%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 186
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:35 AM | 412.73 | -0.19 | 1 | CT |
| 9:47:05 AM | 412.11 | -0.34 | 19 | CT |
| 9:29:25 AM | 411.62 | -0.46 | 15 | CT |
| 9:28:56 AM | 411.69 | -0.44 | 13 | CT |
| 9:27:00 AM | 411.70 | -0.44 | 4 | CT |
| 9:26:40 AM | 411.63 | -0.46 | 2 | CT |
| 9:25:38 AM | 411.53 | -0.48 | 4 | CT |
| 9:22:47 AM | 411.42 | -0.51 | 14 | CT |
| 9:22:47 AM | 411.44 | -0.51 | 10 | CT |
| 9:20:08 AM | 412.18 | -0.33 | 50 | CT |
| 9:16:15 AM | 412.45 | -0.26 | 37 | CT |
| 9:14:33 AM | 412.24 | -0.31 | 37 | CT |
| 9:14:33 AM | 412.24 | -0.31 | 63 | CT |
| 9:13:47 AM | 412.21 | -0.32 | 50 | CT |
| 9:13:26 AM | 412.06 | -0.36 | 4 | CT |
| 9:04:38 AM | 411.40 | -0.52 | 30 | CT |
| 9:04:22 AM | 411.40 | -0.52 | 4 | CT |
| 9:04:22 AM | 411.39 | -0.52 | 10 | CT |
| 9:04:19 AM | 411.41 | -0.51 | 19 | CT |
| 9:04:19 AM | 411.41 | -0.51 | 5 | CT |
.