You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 334
Total Quantity: 123,650
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:18 PM | 25.99 | +3.67 | 50 | CT |
4:54:18 PM | 26.00 | +3.71 | 325 | CT |
4:54:18 PM | 26.00 | +3.71 | 25 | CT |
4:54:18 PM | 26.00 | +3.71 | 1,000 | CT |
4:54:18 PM | 26.00 | +3.71 | 50 | CT |
4:54:18 PM | 26.00 | +3.71 | 150 | CT |
4:54:18 PM | 26.00 | +3.71 | 10 | CT |
4:54:18 PM | 26.00 | +3.71 | 10 | CT |
4:51:26 PM | 25.99 | +3.67 | 89 | CT |
4:51:26 PM | 25.99 | +3.67 | 70 | CT |
4:51:15 PM | 25.99 | +3.67 | 30 | CT |
4:49:32 PM | 25.98 | +3.63 | 600 | CT |
4:49:03 PM | 25.97 | +3.59 | 200 | CT |
4:49:03 PM | 25.97 | +3.59 | 5,950 | CT |
4:49:03 PM | 25.97 | +3.59 | 40 | CT |
4:49:03 PM | 25.97 | +3.59 | 20 | CT |
4:49:03 PM | 25.97 | +3.59 | 40 | CT |
4:47:55 PM | 25.97 | +3.59 | 4 | CT |
4:47:40 PM | 25.985 | +3.65 | 28 | CT |
4:47:15 PM | 25.98 | +3.63 | 200 | CT |