You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:14 PM | 69.80 | +4.84 | 16 | CT |
| 3:56:46 PM | 69.76 | +4.78 | 40 | CT |
| 3:56:38 PM | 69.76 | +4.78 | 30 | CT |
| 3:52:14 PM | 69.76 | +4.78 | 50 | CT |
| 3:48:17 PM | 69.80 | +4.84 | 98 | CT |
| 3:48:09 PM | 69.76 | +4.78 | 29 | CT |
| 3:47:51 PM | 69.74 | +4.75 | 120 | CT |
| 3:47:14 PM | 69.80 | +4.84 | 202 | CT |
| 3:47:14 PM | 69.80 | +4.84 | 30 | CT |
| 3:46:03 PM | 69.76 | +4.78 | 200 | CT |
| 3:46:03 PM | 69.76 | +4.78 | 100 | CT |
| 3:45:29 PM | 69.66 | +4.63 | 50 | CT |
| 3:41:35 PM | 69.59 | +4.52 | 14 | CT |
| 3:40:26 PM | 69.51 | +4.40 | 30 | CT |
| 3:39:31 PM | 69.54 | +4.45 | 150 | CT |
| 3:38:50 PM | 69.58 | +4.51 | 300 | CT |
| 3:38:50 PM | 69.65 | +4.61 | 281 | CT |
| 3:38:50 PM | 69.65 | +4.61 | 259 | CT |
| 3:37:46 PM | 69.51 | +4.40 | 20 | CT |
| 3:32:31 PM | 69.60 | +4.54 | 100 | CT |
.