You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 204
Total Quantity: 56,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:53 PM | 23.655 | +0.75 | 4 | CT |
| 11:54:17 AM | 23.66 | +0.77 | 425 | CT |
| 11:49:53 AM | 23.645 | +0.70 | 87 | CT |
| 11:48:20 AM | 23.66 | +0.77 | 500 | CT |
| 11:48:06 AM | 23.65 | +0.72 | 500 | CT |
| 11:48:06 AM | 23.65 | +0.72 | 18 | CT |
| 11:47:44 AM | 23.65 | +0.72 | 12 | CT |
| 11:43:29 AM | 23.675 | +0.83 | 30 | CT |
| 11:42:36 AM | 23.67 | +0.81 | 50 | CT |
| 11:42:36 AM | 23.67 | +0.81 | 300 | CT |
| 11:40:55 AM | 23.685 | +0.87 | 4 | CT |
| 11:40:53 AM | 23.685 | +0.87 | 5 | CT |
| 11:40:50 AM | 23.685 | +0.87 | 211 | CT |
| 11:39:17 AM | 23.675 | +0.83 | 50 | CT |
| 11:31:14 AM | 23.685 | +0.87 | 379 | CT |
| 11:31:14 AM | 23.685 | +0.87 | 100 | CT |
| 11:31:14 AM | 23.695 | +0.92 | 21 | CT |
| 11:22:50 AM | 23.675 | +0.83 | 4 | CT |
| 11:17:34 AM | 23.685 | +0.87 | 7 | CT |
| 11:17:25 AM | 23.685 | +0.87 | 8 | CT |
.