You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:34 PM | 46.175 | +3.30 | 1,000 | CT |
| 5:02:34 PM | 46.17 | +3.29 | 80 | CT |
| 5:02:34 PM | 46.17 | +3.29 | 1,090 | CT |
| 5:02:34 PM | 46.17 | +3.29 | 150 | CT |
| 5:02:33 PM | 46.175 | +3.30 | 191 | CT |
| 5:02:33 PM | 46.175 | +3.30 | 1,000 | CT |
| 5:02:32 PM | 46.165 | +3.28 | 52 | CT |
| 5:02:32 PM | 46.165 | +3.28 | 1,000 | CT |
| 5:02:32 PM | 46.16 | +3.27 | 1,101 | CT |
| 5:02:32 PM | 46.16 | +3.27 | 1,008 | CT |
| 5:02:32 PM | 46.155 | +3.26 | 215 | CT |
| 5:02:32 PM | 46.16 | +3.27 | 1,107 | CT |
| 5:02:31 PM | 46.16 | +3.27 | 1,107 | CT |
| 5:02:31 PM | 46.16 | +3.27 | 1,107 | CT |
| 5:02:31 PM | 46.17 | +3.29 | 1,000 | CT |
| 5:02:31 PM | 46.165 | +3.28 | 1,577 | CT |
| 5:02:30 PM | 46.175 | +3.30 | 1,051 | CT |
| 5:02:30 PM | 46.175 | +3.30 | 693 | CT |
| 5:02:30 PM | 46.175 | +3.30 | 1,000 | CT |
| 5:02:26 PM | 46.19 | +3.33 | 1,044 | CT |
.