You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
53.20
+5.28%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 322
Total Quantity: 40,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:46 AM | 52.85 | +4.59 | 402 | CT |
| 11:25:46 AM | 52.85 | +4.59 | 345 | CT |
| 11:25:46 AM | 52.85 | +4.59 | 100 | CT |
| 11:25:22 AM | 52.83 | +4.55 | 49 | CT |
| 11:25:22 AM | 52.83 | +4.55 | 100 | CT |
| 11:17:28 AM | 52.81 | +4.51 | 60 | CT |
| 11:14:25 AM | 52.79 | +4.47 | 759 | CT |
| 11:13:28 AM | 52.75 | +4.39 | 43 | CT |
| 11:13:28 AM | 52.75 | +4.39 | 345 | CT |
| 11:13:28 AM | 52.75 | +4.39 | 100 | CT |
| 11:06:41 AM | 52.75 | +4.39 | 100 | CT |
| 11:05:02 AM | 52.74 | +4.37 | 119 | CT |
| 11:04:19 AM | 52.71 | +4.31 | 40 | CT |
| 11:02:13 AM | 52.68 | +4.25 | 78 | CT |
| 11:02:06 AM | 52.68 | +4.25 | 60 | CT |
| 11:01:46 AM | 52.66 | +4.22 | 3 | CT |
| 10:59:56 AM | 52.62 | +4.14 | 7 | CT |
| 10:59:33 AM | 52.66 | +4.22 | 50 | CT |
| 10:54:58 AM | 52.66 | +4.22 | 200 | CT |
| 10:52:13 AM | 52.63 | +4.16 | 100 | CT |
.