You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 290
Total Quantity: 178,685
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:22:48 AM | 24.57 | +1.47 | 510 | CT |
11:22:48 AM | 24.565 | +1.45 | 100 | CT |
11:17:19 AM | 24.555 | +1.40 | 100 | CT |
11:15:30 AM | 24.55 | +1.38 | 200 | CT |
11:08:24 AM | 24.555 | +1.40 | 5 | CT |
11:08:17 AM | 24.555 | +1.40 | 20 | CT |
11:08:17 AM | 24.555 | +1.40 | 20 | CT |
11:08:17 AM | 24.555 | +1.40 | 60 | CT |
11:07:17 AM | 24.57 | +1.47 | 207 | CT |
11:04:27 AM | 24.57 | +1.47 | 10 | CT |
10:54:24 AM | 24.55 | +1.38 | 125 | CT |
10:52:36 AM | 24.53 | +1.30 | 200 | CT |
10:48:48 AM | 24.50 | +1.18 | 60 | CT |
10:47:29 AM | 24.465 | +1.03 | 107 | CT |
10:47:29 AM | 24.465 | +1.03 | 100 | CT |
10:46:59 AM | 24.495 | +1.16 | 18 | CT |
10:43:48 AM | 24.47 | +1.05 | 10 | CT |
10:43:47 AM | 24.475 | +1.07 | 500 | CT |
10:34:48 AM | 24.42 | +0.85 | 20 | CT |
10:34:48 AM | 24.42 | +0.85 | 20 | CT |