You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:48 PM | 46.22 | +3.40 | 1,118 | CT |
| 4:53:43 PM | 46.205 | +3.37 | 1,114 | CT |
| 4:53:42 PM | 46.195 | +3.34 | 1,090 | CT |
| 4:52:11 PM | 46.11 | +3.15 | 162 | CT |
| 4:52:11 PM | 46.105 | +3.14 | 1,049 | CT |
| 4:52:08 PM | 46.115 | +3.17 | 38 | CT |
| 4:52:08 PM | 46.115 | +3.17 | 1,000 | CT |
| 4:51:56 PM | 46.10 | +3.13 | 125 | CT |
| 4:51:41 PM | 46.095 | +3.12 | 91 | CT |
| 4:51:41 PM | 46.095 | +3.12 | 1,000 | CT |
| 4:51:40 PM | 46.10 | +3.13 | 116 | CT |
| 4:51:40 PM | 46.10 | +3.13 | 1,000 | CT |
| 4:51:37 PM | 46.115 | +3.17 | 232 | CT |
| 4:51:37 PM | 46.115 | +3.17 | 1,000 | CT |
| 4:51:27 PM | 46.135 | +3.21 | 1,000 | CT |
| 4:51:27 PM | 46.135 | +3.21 | 2,000 | CT |
| 4:51:27 PM | 46.135 | +3.21 | 2,000 | CT |
| 4:51:27 PM | 46.13 | +3.20 | 1,131 | CT |
| 4:51:26 PM | 46.15 | +3.24 | 1,091 | CT |
| 4:51:23 PM | 46.17 | +3.29 | 143 | CT |
.