You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:18 PM | 70.08 | +5.26 | 147 | CT |
| 2:18:58 PM | 70.08 | +5.26 | 3 | CT |
| 2:18:29 PM | 70.07 | +5.24 | 693 | CT |
| 2:18:29 PM | 70.07 | +5.24 | 259 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 100 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 1,341 | CT |
| 2:17:53 PM | 69.95 | +5.06 | 20 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 259 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 1,000 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 120 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 50 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 300 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 63 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 20 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 10 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 1,000 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 50 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 1,420 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 50 | CT |
| 2:17:53 PM | 70.00 | +5.14 | 30 | CT |
.