You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 204
Total Quantity: 56,345
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:17 PM | 24.005 | +2.24 | 101 | CT |
5:25:53 PM | 24.005 | +2.24 | 313 | CT |
5:20:46 PM | 23.995 | +2.19 | 900 | CT |
5:20:46 PM | 24.00 | +2.22 | 100 | CT |
5:19:16 PM | 24.025 | +2.32 | 5 | CT |
5:18:14 PM | 24.025 | +2.32 | 1 | CT |
5:18:12 PM | 24.01 | +2.26 | 320 | CT |
5:18:12 PM | 24.015 | +2.28 | 100 | CT |
5:16:21 PM | 24.005 | +2.24 | 40 | CT |
5:12:47 PM | 24.02 | +2.30 | 120 | CT |
5:12:10 PM | 24.05 | +2.43 | 50 | CT |
4:59:57 PM | 24.00 | +2.22 | 500 | CT |
4:59:57 PM | 24.00 | +2.22 | 1,721 | CT |
4:59:48 PM | 24.00 | +2.22 | 6,275 | CT |
4:59:48 PM | 24.00 | +2.22 | 4 | CT |
4:58:40 PM | 23.99 | +2.17 | 300 | CT |
4:58:40 PM | 23.985 | +2.15 | 100 | CT |
4:52:31 PM | 23.95 | +2.00 | 100 | CT |
4:40:37 PM | 23.985 | +2.15 | 83 | CT |
4:39:39 PM | 23.945 | +1.98 | 1,244 | CT |