You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
53.20
+5.28%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 322
Total Quantity: 40,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 53.20 | +5.28 | 2 | CT |
| 5:35:17 PM | 53.20 | +5.28 | 5 | CT |
| 5:35:17 PM | 53.20 | +5.28 | 21 | CT |
| 5:35:17 PM | 53.20 | +5.28 | 5 | CT |
| 5:35:17 PM | 53.20 | +5.28 | 8 | CT |
| 5:35:17 PM | 53.20 | +5.28 | 267 | CT |
| 5:35:17 PM | 53.20 | +5.28 | 307 | CT |
| 5:29:14 PM | 53.20 | +5.28 | 25 | CT |
| 5:29:04 PM | 53.22 | +5.32 | 759 | CT |
| 5:27:00 PM | 53.45 | +5.78 | 5 | CT |
| 5:25:53 PM | 53.45 | +5.78 | 32 | CT |
| 5:25:09 PM | 53.36 | +5.60 | 47 | CT |
| 5:24:46 PM | 53.30 | +5.48 | 600 | CT |
| 5:24:45 PM | 53.28 | +5.44 | 50 | CT |
| 5:24:05 PM | 53.22 | +5.32 | 9 | CT |
| 5:23:14 PM | 53.19 | +5.26 | 2,796 | CT |
| 5:23:14 PM | 53.19 | +5.26 | 100 | CT |
| 5:23:14 PM | 53.19 | +5.26 | 759 | CT |
| 5:23:14 PM | 53.19 | +5.26 | 345 | CT |
| 5:23:00 PM | 53.14 | +5.17 | 400 | CT |
.