You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 44
Total Quantity: 18,432
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:53:49 AM | 24.445 | +1.81 | 200 | CT |
10:53:49 AM | 24.445 | +1.81 | 50 | CT |
10:53:49 AM | 24.445 | +1.81 | 50 | CT |
10:39:52 AM | 24.425 | +1.73 | 2 | CT |
10:39:51 AM | 24.425 | +1.73 | 50 | CT |
10:39:36 AM | 24.425 | +1.73 | 100 | CT |
10:39:36 AM | 24.425 | +1.73 | 50 | CT |
10:29:54 AM | 24.41 | +1.67 | 300 | CT |
10:29:45 AM | 24.39 | +1.58 | 256 | CT |
10:29:45 AM | 24.395 | +1.60 | 100 | CT |
10:29:45 AM | 24.40 | +1.62 | 44 | CT |
10:22:21 AM | 24.425 | +1.73 | 181 | CT |
10:22:02 AM | 24.425 | +1.73 | 800 | CT |
10:17:04 AM | 24.445 | +1.81 | 205 | CT |
10:12:24 AM | 24.41 | +1.67 | 200 | CT |
10:09:46 AM | 24.40 | +1.62 | 10 | CT |
10:01:01 AM | 24.41 | +1.67 | 50 | CT |
10:01:01 AM | 24.41 | +1.67 | 210 | CT |
9:58:56 AM | 24.415 | +1.69 | 50 | CT |
9:55:24 AM | 24.445 | +1.81 | 6 | CT |