You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:22 PM | 45.87 | +2.62 | 1,194 | CT |
| 5:11:06 PM | 45.865 | +2.61 | 798 | CT |
| 5:11:05 PM | 45.865 | +2.61 | 817 | CT |
| 5:11:05 PM | 45.865 | +2.61 | 1,239 | CT |
| 5:11:04 PM | 45.855 | +2.58 | 773 | CT |
| 5:11:04 PM | 45.845 | +2.56 | 100 | CT |
| 5:11:04 PM | 45.85 | +2.57 | 150 | CT |
| 5:10:00 PM | 45.855 | +2.58 | 1,263 | CT |
| 5:10:00 PM | 45.865 | +2.61 | 1,107 | CT |
| 5:09:54 PM | 45.895 | +2.67 | 100 | CT |
| 5:09:54 PM | 45.945 | +2.79 | 12,617 | CT |
| 5:09:54 PM | 45.935 | +2.76 | 4,892 | CT |
| 5:09:54 PM | 45.935 | +2.76 | 3,831 | CT |
| 5:09:54 PM | 45.94 | +2.77 | 917 | CT |
| 5:09:50 PM | 45.98 | +2.86 | 23 | CT |
| 5:09:49 PM | 45.995 | +2.90 | 150 | CT |
| 5:08:57 PM | 46.08 | +3.09 | 39 | CT |
| 5:08:19 PM | 46.085 | +3.10 | 125 | CT |
| 5:06:55 PM | 46.085 | +3.10 | 10 | CT |
| 5:05:41 PM | 46.055 | +3.03 | 10 | CT |
.