Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 322 Total Quantity: 40,076

Time	Last Trade Price	Var %	Last Volume	Type
3:02:56 PM	52.54	+3.98	520	CT
3:02:54 PM	52.56	+4.02	19	CT
3:01:11 PM	52.37	+3.64	19	CT
3:00:22 PM	52.36	+3.62	2	CT
3:00:18 PM	52.33	+3.56	386	CT
3:00:02 PM	52.25	+3.40	29	CT
2:55:11 PM	52.38	+3.66	100	CT
2:51:51 PM	52.54	+3.98	436	CT
2:47:37 PM	52.45	+3.80	100	CT
2:44:21 PM	52.45	+3.80	96	CT
2:43:56 PM	52.50	+3.90	389	CT
2:42:40 PM	52.43	+3.76	1	CT
2:41:50 PM	52.45	+3.80	428	CT
2:41:15 PM	52.42	+3.74	190	CT
2:40:31 PM	52.41	+3.72	408	CT
2:38:17 PM	52.42	+3.74	18	CT
2:34:59 PM	52.57	+4.04	31	CT
2:32:44 PM	52.49	+3.88	368	CT
2:30:14 PM	52.29	+3.48	440	BoB
2:30:14 PM	52.30	+3.50	100	CT

Legenda

Wisdomtree Physical Silver