You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:02 PM | 70.05 | +5.21 | 32 | CT |
| 4:28:14 PM | 70.08 | +5.26 | 30 | CT |
| 4:27:34 PM | 70.10 | +5.29 | 130 | CT |
| 4:27:17 PM | 70.07 | +5.24 | 100 | CT |
| 4:25:59 PM | 70.09 | +5.27 | 5 | CT |
| 4:23:52 PM | 70.15 | +5.36 | 50 | CT |
| 4:23:38 PM | 70.16 | +5.38 | 7 | CT |
| 4:23:10 PM | 70.06 | +5.23 | 25 | CT |
| 4:22:47 PM | 70.07 | +5.24 | 83 | CT |
| 4:22:31 PM | 70.10 | +5.29 | 121 | CT |
| 4:22:31 PM | 70.10 | +5.29 | 89 | CT |
| 4:21:44 PM | 70.07 | +5.24 | 124 | CT |
| 4:21:30 PM | 70.08 | +5.26 | 141 | CT |
| 4:21:30 PM | 70.08 | +5.26 | 100 | CT |
| 4:19:33 PM | 70.08 | +5.26 | 1,067 | CT |
| 4:19:33 PM | 70.08 | +5.26 | 1,374 | CT |
| 4:19:33 PM | 70.08 | +5.26 | 259 | CT |
| 4:19:17 PM | 70.08 | +5.26 | 100 | CT |
| 4:19:16 PM | 70.08 | +5.26 | 50 | CT |
| 4:19:10 PM | 70.01 | +5.15 | 100 | CT |
.