You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:25 PM | 46.24 | +3.45 | 150 | CT |
| 4:55:17 PM | 46.265 | +3.50 | 86 | CT |
| 4:55:02 PM | 46.25 | +3.47 | 1,454 | CT |
| 4:55:02 PM | 46.25 | +3.47 | 1,040 | CT |
| 4:55:00 PM | 46.25 | +3.47 | 1,678 | CT |
| 4:55:00 PM | 46.25 | +3.47 | 1,119 | CT |
| 4:54:58 PM | 46.255 | +3.48 | 1,557 | CT |
| 4:54:58 PM | 46.23 | +3.42 | 1,111 | CT |
| 4:54:44 PM | 46.23 | +3.42 | 1,000 | CT |
| 4:54:08 PM | 46.245 | +3.46 | 159 | CT |
| 4:54:08 PM | 46.24 | +3.45 | 1,141 | CT |
| 4:54:06 PM | 46.235 | +3.43 | 462 | CT |
| 4:54:00 PM | 46.225 | +3.41 | 1,164 | CT |
| 4:53:59 PM | 46.235 | +3.43 | 1,076 | CT |
| 4:53:58 PM | 46.235 | +3.43 | 1,106 | CT |
| 4:53:55 PM | 46.23 | +3.42 | 1,115 | CT |
| 4:53:53 PM | 46.235 | +3.43 | 8,300 | CT |
| 4:53:53 PM | 46.24 | +3.45 | 1,133 | CT |
| 4:53:51 PM | 46.225 | +3.41 | 1,129 | CT |
| 4:53:49 PM | 46.22 | +3.40 | 1,108 | CT |
.