You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:08 PM | 45.47 | +1.72 | 8,300 | CT |
| 5:20:08 PM | 45.475 | +1.73 | 10,617 | CT |
| 5:20:08 PM | 45.50 | +1.79 | 100 | CT |
| 5:20:07 PM | 45.60 | +2.01 | 50 | CT |
| 5:19:50 PM | 45.625 | +2.07 | 1,000 | CT |
| 5:19:44 PM | 45.625 | +2.07 | 2,000 | CT |
| 5:19:44 PM | 45.625 | +2.07 | 2,000 | CT |
| 5:19:41 PM | 45.63 | +2.08 | 2,000 | CT |
| 5:19:41 PM | 45.63 | +2.08 | 3,000 | CT |
| 5:19:41 PM | 45.63 | +2.08 | 1,000 | CT |
| 5:19:40 PM | 45.64 | +2.10 | 7 | CT |
| 5:19:40 PM | 45.64 | +2.10 | 20 | CT |
| 5:19:40 PM | 45.64 | +2.10 | 83 | CT |
| 5:19:11 PM | 45.665 | +2.16 | 10 | CT |
| 5:18:50 PM | 45.645 | +2.11 | 45 | CT |
| 5:18:22 PM | 45.605 | +2.02 | 1,003 | CT |
| 5:18:22 PM | 45.605 | +2.02 | 1,000 | CT |
| 5:18:05 PM | 45.65 | +2.13 | 2,867 | CT |
| 5:18:05 PM | 45.65 | +2.13 | 3,844 | CT |
| 5:18:04 PM | 45.65 | +2.13 | 3,289 | CT |
.