You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:40 PM | 69.90 | +4.99 | 6 | CT |
| 5:17:07 PM | 69.95 | +5.06 | 35 | CT |
| 5:16:55 PM | 69.88 | +4.96 | 90 | CT |
| 5:14:50 PM | 69.82 | +4.87 | 10 | CT |
| 5:12:28 PM | 69.98 | +5.11 | 194 | CT |
| 5:12:28 PM | 69.98 | +5.11 | 16 | CT |
| 5:10:49 PM | 69.83 | +4.88 | 9 | CT |
| 5:10:49 PM | 69.83 | +4.88 | 259 | CT |
| 5:09:18 PM | 69.88 | +4.96 | 40 | CT |
| 5:08:36 PM | 69.80 | +4.84 | 1,445 | CT |
| 5:08:33 PM | 69.80 | +4.84 | 9 | CT |
| 5:08:33 PM | 69.80 | +4.84 | 66 | CT |
| 5:07:02 PM | 69.80 | +4.84 | 76 | CT |
| 5:05:50 PM | 69.74 | +4.75 | 1,725 | CT |
| 5:05:50 PM | 69.74 | +4.75 | 259 | CT |
| 5:02:20 PM | 69.98 | +5.11 | 150 | CT |
| 5:00:36 PM | 69.93 | +5.03 | 169 | CT |
| 5:00:36 PM | 69.93 | +5.03 | 259 | CT |
| 5:00:09 PM | 70.00 | +5.14 | 80 | CT |
| 4:59:10 PM | 70.08 | +5.26 | 18 | CT |
.