You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 204
Total Quantity: 56,345
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:38:55 PM | 23.975 | +2.11 | 50 | CT |
4:34:19 PM | 23.965 | +2.07 | 50 | CT |
4:32:59 PM | 23.97 | +2.09 | 50 | CT |
4:30:06 PM | 24.015 | +2.28 | 50 | CT |
4:30:06 PM | 24.015 | +2.28 | 50 | CT |
4:21:52 PM | 24.07 | +2.51 | 29 | CT |
4:21:10 PM | 24.075 | +2.53 | 100 | CT |
4:20:17 PM | 24.05 | +2.43 | 30 | CT |
4:20:17 PM | 24.05 | +2.43 | 50 | CT |
4:12:13 PM | 24.01 | +2.26 | 300 | CT |
4:12:13 PM | 24.01 | +2.26 | 50 | CT |
4:12:13 PM | 24.01 | +2.26 | 50 | CT |
4:09:41 PM | 23.985 | +2.15 | 74 | CT |
4:08:24 PM | 23.98 | +2.13 | 73 | CT |
4:08:24 PM | 23.98 | +2.13 | 99 | CT |
4:08:17 PM | 23.98 | +2.13 | 4 | CT |
4:05:03 PM | 23.90 | +1.79 | 346 | CT |
4:05:02 PM | 23.90 | +1.79 | 150 | CT |
4:04:35 PM | 23.90 | +1.79 | 4 | CT |
4:04:28 PM | 23.895 | +1.77 | 100 | CT |