You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:45 PM | 69.66 | +4.63 | 40 | CT |
| 3:19:24 PM | 69.60 | +4.54 | 139 | CT |
| 3:19:16 PM | 69.60 | +4.54 | 1 | CT |
| 3:10:15 PM | 69.48 | +4.36 | 150 | CT |
| 3:07:54 PM | 69.28 | +4.06 | 2 | CT |
| 3:04:01 PM | 69.60 | +4.54 | 371 | CT |
| 3:04:01 PM | 69.60 | +4.54 | 259 | CT |
| 3:01:44 PM | 69.60 | +4.54 | 1 | CT |
| 3:01:44 PM | 69.60 | +4.54 | 2 | CT |
| 3:01:43 PM | 69.53 | +4.43 | 14 | CT |
| 3:01:39 PM | 69.60 | +4.54 | 1 | CT |
| 3:01:39 PM | 69.60 | +4.54 | 4 | CT |
| 3:00:47 PM | 69.60 | +4.54 | 37 | CT |
| 3:00:03 PM | 69.60 | +4.54 | 12 | CT |
| 2:59:27 PM | 69.60 | +4.54 | 1 | CT |
| 2:59:27 PM | 69.60 | +4.54 | 7 | CT |
| 2:58:26 PM | 69.62 | +4.57 | 67 | CT |
| 2:53:44 PM | 69.56 | +4.48 | 30 | CT |
| 2:52:27 PM | 69.56 | +4.48 | 7,351 | CT |
| 2:52:27 PM | 69.56 | +4.48 | 259 | CT |
.