You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:25 PM | 46.195 | +3.34 | 1,615 | CT |
| 5:02:18 PM | 46.215 | +3.39 | 1,000 | CT |
| 5:02:18 PM | 46.215 | +3.39 | 2,000 | CT |
| 5:02:18 PM | 46.215 | +3.39 | 1,000 | CT |
| 5:02:18 PM | 46.215 | +3.39 | 1,109 | CT |
| 5:02:15 PM | 46.22 | +3.40 | 563 | CT |
| 5:02:15 PM | 46.22 | +3.40 | 1,000 | CT |
| 5:02:02 PM | 46.23 | +3.42 | 1,558 | CT |
| 5:01:58 PM | 46.255 | +3.48 | 1,000 | CT |
| 5:01:07 PM | 46.335 | +3.66 | 1,085 | CT |
| 5:00:23 PM | 46.365 | +3.72 | 3,602 | CT |
| 5:00:23 PM | 46.365 | +3.72 | 1,067 | CT |
| 5:00:20 PM | 46.365 | +3.72 | 1,049 | CT |
| 5:00:19 PM | 46.365 | +3.72 | 1,047 | CT |
| 5:00:19 PM | 46.365 | +3.72 | 1,059 | CT |
| 5:00:19 PM | 46.365 | +3.72 | 1,064 | CT |
| 5:00:15 PM | 46.345 | +3.68 | 1,058 | CT |
| 5:00:09 PM | 46.32 | +3.62 | 100 | CT |
| 4:59:34 PM | 46.28 | +3.53 | 3,566 | CT |
| 4:59:33 PM | 46.28 | +3.53 | 3,357 | CT |
.